Рыночная кепка $2.32T
-2.48%
Объем 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Монеты
28.603
+16
Биржи
885
Последнее обновление
3 минут тому назад
Dovi(Ordinals) (Dovi) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.09419 | $0.09419 | $0.097867 | $0.09533 | $983,845 | - |
| Aug-25 2024 | $0.095314 | $0.089367 | $0.097395 | $0.096401 | $1,037,316 | - |
| Aug-24 2024 | $0.097204 | $0.093959 | $0.097738 | $0.094312 | $1,115,898 | - |
| Aug-23 2024 | $0.094683 | $0.091767 | $0.096335 | $0.092635 | $905,099 | - |
| Aug-22 2024 | $0.09281 | $0.092354 | $0.097209 | $0.092802 | $970,346 | - |
| Aug-21 2024 | $0.092985 | $0.09049 | $0.098463 | $0.094682 | $908,577 | - |
| Aug-20 2024 | $0.095451 | $0.095451 | $0.102166 | $0.10148 | $947,163 | - |
| Aug-19 2024 | $0.102157 | $0.100116 | $0.104182 | $0.103335 | $1,012,574 | - |
| Aug-18 2024 | $0.102815 | $0.096386 | $0.103108 | $0.098562 | $918,728 | - |
| Aug-17 2024 | $0.098581 | $0.095751 | $0.099096 | $0.097563 | $983,363 | - |
| Aug-16 2024 | $0.098515 | $0.090551 | $0.098515 | $0.095729 | $1,229,357 | - |
| Aug-15 2024 | $0.095849 | $0.095231 | $0.097778 | $0.09577 | $1,174,344 | - |
| Aug-14 2024 | $0.095752 | $0.095697 | $0.103431 | $0.101937 | $1,248,987 | - |
| Aug-13 2024 | $0.100892 | $0.094763 | $0.101495 | $0.095478 | $1,302,798 | - |
| Aug-12 2024 | $0.095118 | $0.093732 | $0.100908 | $0.098124 | $1,310,528 | - |