Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Doug The Duck (DOUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00153683 | $0.00149789 | $0.0016253 | $0.00159532 | $378,393 | - |
| Aug-30 2024 | $0.00157072 | $0.00132137 | $0.00157072 | $0.00142057 | $115,797 | - |
| Aug-29 2024 | $0.0014296 | $0.0013924 | $0.00156255 | $0.00145666 | $179,062 | - |
| Aug-28 2024 | $0.00157438 | $0.00144277 | $0.00157785 | $0.00152539 | $301,623 | - |
| Aug-27 2024 | $0.00159086 | $0.00147161 | $0.00184669 | $0.00175059 | $268,087 | - |
| Aug-26 2024 | $0.00170363 | $0.00158869 | $0.00181379 | $0.00175512 | $124,563 | - |
| Aug-25 2024 | $0.00182577 | $0.0016014 | $0.00182577 | $0.00167069 | $220,664 | - |
| Aug-24 2024 | $0.00161729 | $0.00148927 | $0.00171799 | $0.00158451 | $344,947 | - |
| Aug-23 2024 | $0.001472 | $0.00142782 | $0.00153617 | $0.00142782 | $239,474 | - |
| Aug-22 2024 | $0.00144071 | $0.00144071 | $0.00154664 | $0.00151301 | $247,154 | - |
| Aug-21 2024 | $0.00151917 | $0.00139082 | $0.00154549 | $0.00144203 | $396,895 | - |
| Aug-20 2024 | $0.00141476 | $0.00127253 | $0.00145029 | $0.00135846 | $224,895 | - |
| Aug-19 2024 | $0.00137792 | $0.00133969 | $0.00140836 | $0.00139256 | $173,748 | - |
| Aug-18 2024 | $0.0014066 | $0.00140005 | $0.00145917 | $0.00143877 | $256,903 | - |
| Aug-17 2024 | $0.00143334 | $0.00139771 | $0.00144323 | $0.00142977 | $101,864 | - |