Рыночная кепка $3.44T
-0.8%
Объем 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Монеты
33.672
+2
Биржи
885
Последнее обновление
24 секунд тому назад
DOSE (DOSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003458 | $0.0000305 | $0.00011083 | $0.00004665 | $17 | $29,528 |
| Nov-14 2025 | $0.00004487 | $0.00003181 | $0.00013455 | $0.00003321 | $32 | $38,312 |
| Nov-13 2025 | $0.00003305 | $0.00002706 | $0.00003372 | $0.00002706 | $664 | $28,217 |
| Nov-12 2025 | $0.00002706 | $0.00002022 | $0.00002972 | $0.00002865 | $3,574 | $23,106 |
| Nov-11 2025 | $0.00003132 | $0.00003029 | $0.00004014 | $0.00003226 | $1,613 | $26,745 |
| Nov-10 2025 | $0.00003392 | $0.00003182 | $0.00004312 | $0.00004312 | $3,880 | $28,966 |
| Nov-09 2025 | $0.00004311 | $0.00003374 | $0.00004766 | $0.00004766 | $1,611 | $36,809 |
| Nov-08 2025 | $0.00004766 | $0.00003783 | $0.00005104 | $0.00004053 | $2,829 | $40,695 |
| Nov-07 2025 | $0.00004054 | $0.00003759 | $0.00004541 | $0.00004023 | $5,532 | $34,613 |
| Nov-06 2025 | $0.00003709 | $0.00003709 | $0.00007063 | $0.00006133 | $3,903 | $31,670 |
| Nov-05 2025 | $0.00005812 | $0.00003918 | $0.00007167 | $0.00006794 | $10,603 | $49,619 |
| Nov-04 2025 | $0.00007283 | $0.00006517 | $0.00007621 | $0.00007601 | $6,640 | $62,178 |
| Nov-03 2025 | $0.00007633 | $0.00006921 | $0.00008515 | $0.00008485 | $10,122 | $65,166 |
| Nov-02 2025 | $0.00008584 | $0.00008481 | $0.00009011 | $0.0000892 | $10,630 | $73,290 |
| Nov-01 2025 | $0.000085 | $0.00008223 | $0.00008945 | $0.00008945 | $10,937 | $72,571 |