Рыночная кепка $3.32T
1.66%
Объем 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Монеты
33.767
Биржи
885
Последнее обновление
2 минут тому назад
DOSE (DOSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001008 | $0.0000095189 | $0.00003706 | $0.00002688 | $257 | $8,613 |
| Dec-05 2025 | $0.00003053 | $0.00001367 | $0.00009178 | $0.00001527 | $17 | $26,068 |
| Dec-04 2025 | $0.00001525 | $0.00001067 | $0.0000928 | $0.0000107 | $69 | $13,027 |
| Dec-03 2025 | $0.0000107 | $0.000009825 | $0.00001546 | $0.00001121 | $17 | $9,142 |
| Dec-02 2025 | $0.00001121 | $0.00000984 | $0.00001274 | $0.00001254 | $17 | $9,570 |
| Dec-01 2025 | $0.00001256 | $0.00001124 | $0.00008914 | $0.00001203 | $113 | $10,725 |
| Nov-30 2025 | $0.00001203 | $0.00001153 | $0.0000167 | $0.00001437 | $17 | $10,276 |
| Nov-29 2025 | $0.00001437 | $0.00001384 | $0.00001505 | $0.00001384 | $24 | $12,269 |
| Nov-28 2025 | $0.00001384 | $0.00001339 | $0.00008073 | $0.00001603 | $616 | $11,820 |
| Nov-27 2025 | $0.00001603 | $0.00001497 | $0.00008801 | $0.00001504 | $17 | $13,687 |
| Nov-26 2025 | $0.00001504 | $0.00001248 | $0.00009108 | $0.00001811 | $17 | $12,844 |
| Nov-25 2025 | $0.00001811 | $0.00001321 | $0.00012571 | $0.00001325 | $17 | $15,463 |
| Nov-24 2025 | $0.00001325 | $0.00001259 | $0.00001509 | $0.00001506 | $17 | $11,319 |
| Nov-23 2025 | $0.00001506 | $0.00001398 | $0.00002428 | $0.00002421 | $17 | $12,858 |
| Nov-22 2025 | $0.00002388 | $0.0000158 | $0.0001934 | $0.00001648 | $17 | $20,392 |