Рыночная кепка $2.52T
-0.62%
Объем 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Монеты
34.278
+8
Биржи
885
Последнее обновление
3 минут тому назад
DOSE (DOSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00014746 | $0.0000044144 | $0.00014832 | $0.0000059328 | - | $125,888 |
| Feb-25 2026 | $0.0000059328 | $0.0000045111 | $0.00013836 | $0.00013836 | - | $5,065 |
| Feb-24 2026 | $0.00013836 | $0.0000032406 | $0.00013936 | $0.0000042706 | $1 | $118,122 |
| Feb-23 2026 | $0.0000043009 | $0.0000039418 | $0.00013977 | $0.0000039418 | - | $3,672 |
| Feb-22 2026 | $0.000003931 | $0.0000033678 | $0.00014853 | $0.00014853 | - | $3,356 |
| Feb-21 2026 | $0.00014853 | $0.0000030608 | $0.00014885 | $0.0000030647 | - | $126,804 |
| Feb-20 2026 | $0.0000030647 | $0.0000030647 | $0.00014715 | $0.00014148 | - | $2,616 |
| Feb-19 2026 | $0.00014148 | $0.0000038507 | $0.00014173 | $0.0000038544 | - | $120,788 |
| Feb-18 2026 | $0.0000038544 | $0.0000038008 | $0.0000041332 | $0.0000041332 | - | $3,291 |
| Feb-17 2026 | $0.00014747 | $0.0000035886 | $0.00014754 | $0.00014754 | - | $125,898 |
| Feb-16 2026 | $0.00014782 | $0.0000035434 | $0.00014782 | $0.0000078025 | $0 | $126,200 |
| Feb-15 2026 | $0.0000076184 | $0.0000076184 | $0.00015061 | $0.00015061 | - | $6,504 |
| Feb-14 2026 | $0.00015061 | $0.0000083241 | $0.00015061 | $0.00014615 | - | $128,577 |
| Feb-13 2026 | $0.00014615 | $0.0001409 | $0.00014615 | $0.00014505 | - | $124,771 |
| Feb-12 2026 | $0.00014288 | $0.0000038983 | $0.00014823 | $0.0000038983 | $33 | $121,985 |