Рыночная кепка $3.89T
-3.59%
Объем 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Монеты
32.433
+21
Биржи
885
Последнее обновление
38 секунд тому назад
DOSE (DOSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016359 | $0.00013855 | $0.00016359 | $0.00016133 | $92,272 | $139,659 |
| Jul-13 2025 | $0.00016142 | $0.00014651 | $0.00016726 | $0.00014722 | $85,194 | $137,810 |
| Jul-12 2025 | $0.00014726 | $0.00014594 | $0.0001474 | $0.00014718 | $82,520 | $125,719 |
| Jul-11 2025 | $0.00014643 | $0.00013854 | $0.00016071 | $0.00016071 | $91,783 | $125,008 |
| Jul-10 2025 | $0.00013522 | $0.00012801 | $0.00013522 | $0.00013217 | $84,093 | $115,442 |
| Jul-09 2025 | $0.00013175 | $0.00012107 | $0.00013518 | $0.00012258 | $93,320 | $112,479 |
| Jul-08 2025 | $0.00012249 | $0.00012249 | $0.00015211 | $0.00013651 | $152,714 | $104,574 |
| Jul-07 2025 | $0.0001467 | $0.00012382 | $0.00015627 | $0.00015627 | $126,894 | $125,243 |
| Jul-06 2025 | $0.00015768 | $0.00011824 | $0.00016164 | $0.00011997 | $201,506 | $134,614 |
| Jul-05 2025 | $0.00012061 | $0.00011205 | $0.00012061 | $0.00011206 | $128,867 | $102,966 |
| Jul-04 2025 | $0.00011215 | $0.0001114 | $0.00011304 | $0.00011171 | $55,896 | $95,750 |
| Jul-03 2025 | $0.00011172 | $0.00011014 | $0.00011817 | $0.00011132 | $102,502 | $95,377 |
| Jul-02 2025 | $0.00011159 | $0.00010964 | $0.00011592 | $0.00011342 | $77,959 | $95,267 |
| Jul-01 2025 | $0.00011336 | $0.0001086 | $0.00011795 | $0.00010908 | $150,225 | $96,779 |
| Jun-30 2025 | $0.00010974 | $0.00010974 | $0.00011601 | $0.00011601 | $105,552 | $93,685 |