Рыночная кепка $2.61T
-4.48%
Объем 24h $244.22B
24.71%
BTC % 53.91%
-0.55%
ETH % 10.08%
-1.78%
Монеты
34.353
+8
Биржи
885
Последнее обновление
3 минут тому назад
DOSE (DOSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000032561 | $0.0000029817 | $0.00015843 | $0.00015808 | - | $2,780 |
| Mar-17 2026 | $0.00015808 | $0.0000035456 | $0.00015808 | $0.0000064107 | - | $134,955 |
| Mar-16 2026 | $0.0000064235 | $0.0000033359 | $0.00016117 | $0.0000033359 | $4 | $5,484 |
| Mar-15 2026 | $0.0000033359 | $0.0000032487 | $0.0000033359 | $0.0000032487 | - | $2,848 |
| Mar-14 2026 | $0.0000032487 | $0.0000032487 | $0.000008459 | $0.0000082936 | - | $2,773 |
| Mar-13 2026 | $0.0000082936 | $0.0000082764 | $0.00015358 | $0.0000374 | - | $7,080 |
| Mar-12 2026 | $0.0000374 | $0.0000032375 | $0.00015313 | $0.0000032375 | - | $31,929 |
| Mar-11 2026 | $0.0000032375 | $0.0000032375 | $0.000005691 | $0.000005691 | - | $2,764 |
| Mar-10 2026 | $0.000005691 | $0.000005691 | $0.00015136 | $0.00014787 | - | $4,858 |
| Mar-09 2026 | $0.00014787 | $0.0000034564 | $0.00014936 | $0.00014887 | - | $126,243 |
| Mar-08 2026 | $0.00014887 | $0.0000033465 | $0.00014887 | $0.00014706 | - | $127,097 |
| Mar-07 2026 | $0.00014706 | $0.00002268 | $0.00015264 | $0.00002268 | - | $125,553 |
| Mar-06 2026 | $0.00002268 | $0.0000031787 | $0.00015427 | $0.00015427 | - | $19,367 |
| Mar-05 2026 | $0.00015427 | $0.0000033772 | $0.00015632 | $0.000003612 | - | $131,708 |
| Mar-04 2026 | $0.000003612 | $0.0000034534 | $0.00015263 | $0.00014762 | $5 | $3,084 |