Рыночная кепка $3.40T
1.75%
Объем 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
DORA AI by Virtuals (DORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0003141 | $0.0003141 | $0.00036279 | $0.00035334 | $2,743 | - |
| Nov-16 2025 | $0.00035334 | $0.00035132 | $0.00038096 | $0.00037187 | - | - |
| Nov-15 2025 | $0.00037187 | $0.00036507 | $0.00038817 | $0.00038809 | - | - |
| Nov-14 2025 | $0.00038809 | $0.00038722 | $0.00040513 | $0.00039595 | $2,496 | - |
| Nov-13 2025 | $0.00039596 | $0.00038237 | $0.00042067 | $0.00040119 | $1,286 | - |
| Nov-12 2025 | $0.00039448 | $0.00039103 | $0.00043544 | $0.00040765 | - | - |
| Nov-11 2025 | $0.00040765 | $0.00040765 | $0.00045038 | $0.00045037 | - | - |
| Nov-10 2025 | $0.00045037 | $0.00043279 | $0.00050056 | $0.0004589 | - | - |
| Nov-09 2025 | $0.00045195 | $0.0003627 | $0.00045565 | $0.00037641 | $6,700 | - |
| Nov-08 2025 | $0.00038208 | $0.00038208 | $0.00046177 | $0.00046177 | $4,278 | - |
| Nov-07 2025 | $0.00044642 | $0.0003922 | $0.00049711 | $0.00043422 | $10,618 | - |
| Nov-06 2025 | $0.00043422 | $0.00042492 | $0.00053052 | $0.00051599 | - | - |
| Nov-05 2025 | $0.00051426 | $0.00039943 | $0.00053984 | $0.00041527 | - | - |
| Nov-04 2025 | $0.00042992 | $0.0004077 | $0.00044312 | $0.00044312 | $1,752 | - |
| Nov-03 2025 | $0.00044118 | $0.00041688 | $0.00050613 | $0.00050613 | $6,657 | - |