Рыночная кепка $2.59T
-0.89%
Объем 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
2 минут тому назад
DopeCoin (DOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00435216 | $0.0043096 | $0.00435216 | $0.00434641 | - | - |
| Oct-29 2024 | $0.00435487 | $0.00418886 | $0.00438691 | $0.00418886 | - | - |
| Oct-28 2024 | $0.00419248 | $0.00405813 | $0.00420077 | $0.00407854 | - | - |
| Oct-27 2024 | $0.00408886 | $0.00401192 | $0.00408886 | $0.00401598 | - | - |
| Oct-26 2024 | $0.00402282 | $0.00398829 | $0.00403448 | $0.00399846 | - | - |
| Oct-25 2024 | $0.00396103 | $0.00396103 | $0.00410797 | $0.00408938 | - | - |
| Oct-24 2024 | $0.00409239 | $0.00399481 | $0.00411811 | $0.00399481 | - | - |
| Oct-23 2024 | $0.00399398 | $0.0039164 | $0.00403742 | $0.00403126 | - | - |
| Oct-22 2024 | $0.00405395 | $0.00401647 | $0.0040632 | $0.00402912 | - | - |
| Oct-21 2024 | $0.00405318 | $0.00402161 | $0.00415509 | $0.0041471 | - | - |
| Oct-20 2024 | $0.00414732 | $0.00408902 | $0.00414732 | $0.00410456 | - | - |
| Oct-19 2024 | $0.00410137 | $0.00408657 | $0.00411542 | $0.00410111 | - | - |
| Oct-18 2024 | $0.00409974 | $0.00403647 | $0.00413169 | $0.00403647 | - | - |
| Oct-17 2024 | $0.00403752 | $0.00400531 | $0.00406278 | $0.00406278 | - | - |
| Oct-16 2024 | $0.00406329 | $0.00401317 | $0.00408839 | $0.00401502 | - | - |