Рыночная кепка $3.12T
-0.18%
Объем 24h $117.52B
-35.1%
BTC % 60.04%
0.05%
ETH % 6.98%
0.14%
Монеты
31.698
Биржи
885
Последнее обновление
1 минут тому назад
DOPAMINE (DOPAMINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $167,733,998,787 | $167,051,460,587 | $175,250,196,016 | $175,250,196,016 | $0 | - |
| Apr-25 2025 | $175,250,196,016 | $170,487,251,922 | $179,930,383,677 | $172,794,952,399 | - | - |
| Apr-24 2025 | $172,794,952,399 | $170,013,743,976 | $175,464,806,245 | $175,464,806,245 | - | - |
| Apr-23 2025 | $175,464,806,245 | $170,080,862,140 | $177,236,805,935 | $170,080,862,140 | - | - |
| Apr-22 2025 | $165,707,215,038 | $155,950,183,613 | $165,707,215,038 | $155,950,183,613 | - | - |
| Apr-21 2025 | $155,950,183,613 | $155,950,183,613 | $162,571,887,516 | $157,334,553,484 | - | - |
| Apr-20 2025 | $157,334,553,484 | $157,334,553,484 | $161,374,211,841 | $161,374,211,841 | - | - |
| Apr-19 2025 | $160,902,415,481 | $156,190,642,261 | $161,010,139,223 | $156,190,642,261 | - | - |
| Apr-18 2025 | $156,190,642,261 | $156,190,642,261 | $157,639,631,287 | $157,639,631,287 | - | - |
| Apr-17 2025 | $157,639,631,287 | $145,684,659,798 | $157,639,631,287 | $145,684,659,798 | - | - |
| Apr-16 2025 | $145,684,659,798 | $143,881,933,320 | $151,405,955,867 | $151,405,955,867 | - | - |
| Apr-15 2025 | $151,405,955,867 | $150,467,644,121 | $152,189,243,731 | $152,189,243,731 | - | - |
| Apr-14 2025 | $152,189,243,731 | $150,727,124,437 | $154,513,092,530 | $150,727,124,437 | - | - |
| Apr-13 2025 | $150,727,124,437 | $149,071,772,008 | $154,847,483,010 | $151,715,405,984 | - | - |
| Apr-12 2025 | $151,715,405,984 | $147,265,545,426 | $338,758,826,659 | $338,758,826,659 | - | - |