Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
38 секунд тому назад
Doogle (DOOGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0003118 | $0.00029685 | $0.00032712 | $0.00031662 | $74,213 | - |
| Nov-06 2024 | $0.00031689 | $0.00030471 | $0.00034953 | $0.00030471 | $65,073 | - |
| Nov-05 2024 | $0.00029021 | $0.00029021 | $0.0003526 | $0.0003526 | $93,474 | - |
| Nov-04 2024 | $0.00032814 | $0.00028035 | $0.00041705 | $0.00028566 | $151,953 | - |
| Nov-03 2024 | $0.000285 | $0.00027809 | $0.00029657 | $0.00028183 | $209,039 | - |
| Nov-02 2024 | $0.00027856 | $0.00026047 | $0.00028235 | $0.00027399 | $305,276 | - |
| Nov-01 2024 | $0.00026587 | $0.00026569 | $0.00031198 | $0.00027592 | $353,821 | - |
| Oct-31 2024 | $0.0002757 | $0.00026393 | $0.00028338 | $0.00027812 | $367,384 | - |
| Oct-30 2024 | $0.00027884 | $0.00027884 | $0.00029591 | $0.00029545 | $337,045 | - |
| Oct-29 2024 | $0.00029101 | $0.00028574 | $0.0003159 | $0.00030732 | $387,409 | - |
| Oct-28 2024 | $0.00030159 | $0.00026712 | $0.00030771 | $0.0002712 | $373,264 | - |
| Oct-27 2024 | $0.00027203 | $0.00025552 | $0.00028065 | $0.00025552 | $265,952 | - |
| Oct-26 2024 | $0.00027289 | $0.00025897 | $0.00028993 | $0.00028202 | $467,861 | - |
| Oct-25 2024 | $0.00028926 | $0.00026743 | $0.00030396 | $0.00027825 | $442,619 | - |
| Oct-24 2024 | $0.00028094 | $0.00026909 | $0.00034618 | $0.00034618 | $467,283 | - |