Рыночная кепка $3.10T
0.05%
Объем 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Монеты
31.758
+6
Биржи
885
Последнее обновление
35 секунд тому назад
Doogle (DOOGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00003139 | $0.00003112 | $0.00003156 | $0.00003129 | - | - |
| May-04 2025 | $0.00003129 | $0.00003129 | $0.00003207 | $0.00003207 | - | - |
| May-03 2025 | $0.00003207 | $0.00003207 | $0.00003428 | $0.00003428 | - | - |
| May-02 2025 | $0.00003428 | $0.00003428 | $0.00003466 | $0.00003453 | - | - |
| May-01 2025 | $0.00003453 | $0.00003283 | $0.00003568 | $0.00003283 | - | - |
| Apr-30 2025 | $0.00003283 | $0.0000316 | $0.00003326 | $0.00003326 | - | - |
| Apr-29 2025 | $0.00003326 | $0.00003217 | $0.00003396 | $0.00003227 | - | - |
| Apr-28 2025 | $0.00003209 | $0.00003183 | $0.00003305 | $0.00003232 | - | - |
| Apr-27 2025 | $0.00003232 | $0.00003204 | $0.00003279 | $0.0000325 | $193 | - |
| Apr-26 2025 | $0.0000325 | $0.0000323 | $0.00003302 | $0.000033 | $28 | - |
| Apr-25 2025 | $0.000033 | $0.00003261 | $0.00003369 | $0.00003261 | - | - |
| Apr-24 2025 | $0.00003261 | $0.00003206 | $0.00003372 | $0.00003372 | $761 | - |
| Apr-23 2025 | $0.00003372 | $0.00003023 | $0.00003372 | $0.00003023 | - | - |
| Apr-22 2025 | $0.00003023 | $0.00002898 | $0.00003023 | $0.00002898 | - | - |
| Apr-21 2025 | $0.00002898 | $0.00002831 | $0.00002898 | $0.00002831 | - | - |