Рыночная кепка $2.66T
3.03%
Объем 24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Монеты
34.338
+3
Биржи
885
Последнее обновление
9 секунд тому назад
Don’t Burn Capital (DBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000493 | $0.00004859 | $0.00004959 | $0.00004859 | - | $45,526 |
| Mar-11 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-10 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-09 2026 | $0.00004869 | $0.00004859 | $0.00004869 | $0.00004859 | - | $44,964 |
| Mar-08 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-07 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-06 2026 | $0.00004859 | $0.00004859 | $0.00005068 | $0.00004901 | - | $44,875 |
| Mar-05 2026 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | $45,258 |
| Mar-04 2026 | $0.00004901 | $0.00004837 | $0.00004901 | $0.00004837 | - | $45,258 |
| Mar-03 2026 | $0.00004837 | $0.00004837 | $0.00005202 | $0.00005202 | - | $44,669 |
| Mar-02 2026 | $0.00005202 | $0.00004885 | $0.00006333 | $0.00004885 | - | $48,041 |
| Mar-01 2026 | $0.00004885 | $0.00004868 | $0.00004909 | $0.00004909 | - | $45,109 |
| Feb-28 2026 | $0.00004909 | $0.00004752 | $0.00004938 | $0.00004938 | $56 | $45,332 |
| Feb-27 2026 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | $45,601 |
| Feb-26 2026 | $0.00004938 | $0.00004791 | $0.00005204 | $0.00004791 | $6 | $45,601 |