Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
14 секунд тому назад
Don’t Burn Capital (DBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00033154 | $0.00033154 | $0.00033648 | $0.00033648 | - | $306,168 |
| Oct-03 2025 | $0.00033648 | $0.0003335 | $0.00033648 | $0.00033471 | - | $310,733 |
| Oct-02 2025 | $0.00033471 | $0.00032508 | $0.00036652 | $0.00036652 | - | $309,095 |
| Oct-01 2025 | $0.00036652 | $0.00036024 | $0.00037242 | $0.00037242 | $1,342 | $338,472 |
| Sep-30 2025 | $0.00037242 | $0.00037242 | $0.00037242 | $0.00037242 | - | $343,920 |
| Sep-29 2025 | $0.00037242 | $0.00037242 | $0.00037242 | $0.00037242 | - | $343,920 |
| Sep-28 2025 | $0.00037242 | $0.00035889 | $0.00037242 | $0.00036359 | - | $343,920 |
| Sep-27 2025 | $0.00036359 | $0.00036238 | $0.00037272 | $0.00036238 | - | $335,760 |
| Sep-26 2025 | $0.00036238 | $0.0003557 | $0.00037476 | $0.00037476 | - | $334,645 |
| Sep-25 2025 | $0.00037476 | $0.00037476 | $0.00038779 | $0.00038779 | - | $346,077 |
| Sep-24 2025 | $0.00038779 | $0.00038779 | $0.00039666 | $0.00039666 | - | $358,115 |
| Sep-23 2025 | $0.00039666 | $0.00039666 | $0.00041261 | $0.00041261 | - | $366,302 |
| Sep-22 2025 | $0.00041261 | $0.00041261 | $0.00046816 | $0.00046816 | - | $381,035 |
| Sep-21 2025 | $0.00046816 | $0.00046054 | $0.00047358 | $0.00047358 | - | $432,331 |
| Sep-20 2025 | $0.00047358 | $0.00047358 | $0.00052536 | $0.00051049 | - | $437,332 |