Рыночная кепка $2.50T
2.03%
Объем 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Монеты
34.241
+1
Биржи
885
Последнее обновление
20 секунд тому назад
Don’t Burn Capital (DBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-18 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-17 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-16 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-15 2026 | $0.00005019 | $0.0000484 | $0.00005019 | $0.0000484 | - | $46,347 |
| Feb-14 2026 | $0.0000484 | $0.00004566 | $0.0000484 | $0.00004566 | - | $44,701 |
| Feb-13 2026 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | $42,165 |
| Feb-12 2026 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | $42,165 |
| Feb-11 2026 | $0.00004566 | $0.00004566 | $0.0000497 | $0.0000497 | - | $42,165 |
| Feb-10 2026 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | $45,900 |
| Feb-09 2026 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | $45,900 |
| Feb-08 2026 | $0.0000497 | $0.0000497 | $0.00005181 | $0.00005181 | - | $45,902 |
| Feb-07 2026 | $0.00005181 | $0.00005181 | $0.00006021 | $0.00006021 | $47,314 | $47,848 |
| Dec-30 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-29 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |