Рыночная кепка $3.31T
1.11%
Объем 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Монеты
33.767
Биржи
885
Последнее обновление
2 минут тому назад
Don’t Burn Capital (DBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | $88,468 |
| Dec-05 2025 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | $88,468 |
| Dec-04 2025 | $0.0000958 | $0.0000958 | $0.00009743 | $0.00009743 | - | $88,468 |
| Dec-03 2025 | $0.00009743 | $0.0000969 | $0.00009743 | $0.0000969 | - | $89,973 |
| Dec-02 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Dec-01 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-30 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-29 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-28 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-27 2025 | $0.0000969 | $0.00009334 | $0.00009897 | $0.00009334 | - | $89,485 |
| Nov-26 2025 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | $86,200 |
| Nov-25 2025 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | $86,200 |
| Nov-24 2025 | $0.00009334 | $0.00008863 | $0.00009334 | $0.00009186 | - | $86,200 |
| Nov-23 2025 | $0.00009186 | $0.00008677 | $0.00009186 | $0.00008677 | - | $84,837 |
| Nov-22 2025 | $0.00008677 | $0.00008657 | $0.00009144 | $0.00009144 | - | $80,134 |