Рыночная кепка $2.76T
-3.01%
Объем 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Монеты
34.187
+4
Биржи
885
Последнее обновление
2 минут тому назад
donotfomoew (MOEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00026812 | $0.00025774 | $0.00027262 | $0.00026153 | $351,577 | $1,662,405 |
| Feb-01 2026 | $0.00026982 | $0.00026882 | $0.00028363 | $0.00028265 | $437,836 | $1,672,936 |
| Jan-31 2026 | $0.00028085 | $0.00027432 | $0.00031161 | $0.00031054 | $453,689 | $1,741,273 |
| Jan-30 2026 | $0.00030963 | $0.00030865 | $0.00032336 | $0.00032336 | $436,753 | $1,919,707 |
| Jan-29 2026 | $0.00032475 | $0.00031848 | $0.0003389 | $0.00033818 | $441,529 | $2,013,495 |
| Jan-28 2026 | $0.00033856 | $0.00033304 | $0.00034268 | $0.00033621 | $433,153 | $2,099,077 |
| Jan-27 2026 | $0.00033607 | $0.00032466 | $0.00033699 | $0.00032913 | $314,449 | $2,083,660 |
| Jan-26 2026 | $0.00032885 | $0.0003176 | $0.00032938 | $0.0003176 | $288,124 | $2,038,914 |
| Jan-25 2026 | $0.00031747 | $0.0003164 | $0.00033582 | $0.00033579 | $395,531 | $1,968,329 |
| Jan-24 2026 | $0.00033622 | $0.00033445 | $0.00034202 | $0.00033989 | $375,054 | $2,084,564 |
| Jan-23 2026 | $0.00033849 | $0.00033564 | $0.00034316 | $0.00033903 | $345,298 | $2,098,656 |
| Jan-22 2026 | $0.00033868 | $0.0003379 | $0.00034465 | $0.00034184 | $390,389 | $2,099,841 |
| Jan-21 2026 | $0.00034473 | $0.00033311 | $0.00034524 | $0.00033327 | $350,887 | $2,137,369 |
| Jan-20 2026 | $0.00033433 | $0.00033433 | $0.00036075 | $0.00036014 | $324,401 | $2,072,882 |
| Jan-19 2026 | $0.00035902 | $0.00035902 | $0.00036876 | $0.00036876 | $356,456 | $2,225,934 |