Рыночная кепка $2.36T
-3.15%
Объем 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Монеты
34.257
+8
Биржи
885
Последнее обновление
3 минут тому назад
donotfomoew (MOEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00021713 | $0.00021568 | $0.00022296 | $0.00022296 | $407,390 | $1,346,254 |
| Feb-22 2026 | $0.000223 | $0.00022182 | $0.00022607 | $0.00022458 | $368,845 | $1,382,629 |
| Feb-21 2026 | $0.00022424 | $0.00022371 | $0.00022608 | $0.00022579 | $381,812 | $1,390,299 |
| Feb-20 2026 | $0.00022583 | $0.00022181 | $0.00022624 | $0.00022198 | $391,310 | $1,400,199 |
| Feb-19 2026 | $0.00022196 | $0.00022196 | $0.00022995 | $0.00022577 | $313,779 | $1,376,179 |
| Feb-18 2026 | $0.00022607 | $0.00022484 | $0.00023585 | $0.0002332 | $375,541 | $1,401,668 |
| Feb-17 2026 | $0.00023262 | $0.00023057 | $0.00023801 | $0.00023573 | $441,280 | $1,442,250 |
| Feb-16 2026 | $0.00023521 | $0.00023347 | $0.00023751 | $0.00023395 | $431,797 | $1,458,307 |
| Feb-15 2026 | $0.0002324 | $0.00023148 | $0.00024316 | $0.00024188 | $446,515 | $1,440,886 |
| Feb-14 2026 | $0.00024214 | $0.00023823 | $0.00024226 | $0.00023914 | $435,109 | $1,501,285 |
| Feb-13 2026 | $0.00023884 | $0.00021915 | $0.0002401 | $0.00022174 | $431,774 | $1,480,831 |
| Feb-12 2026 | $0.00021938 | $0.00021594 | $0.00022284 | $0.00021594 | $415,965 | $1,360,158 |
| Feb-11 2026 | $0.00021613 | $0.00021356 | $0.0002244 | $0.0002244 | $430,582 | $1,340,039 |
| Feb-10 2026 | $0.00022462 | $0.00022354 | $0.00023364 | $0.00023272 | $419,878 | $1,392,681 |
| Feb-09 2026 | $0.00023348 | $0.00022815 | $0.00023582 | $0.00023405 | $340,885 | $1,447,614 |