Рыночная кепка $3.16T
0.24%
Объем 24h $130.22B
-40.26%
BTC % 55.17%
0.14%
ETH % 11.14%
-0.53%
Монеты
33.862
+5
Биржи
885
Последнее обновление
46 секунд тому назад
donotfomoew (MOEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00034043 | $0.00031955 | $0.00034226 | $0.00032355 | $460,587 | $2,110,693 |
| Dec-23 2025 | $0.00032355 | $0.00031802 | $0.00032689 | $0.00031961 | $427,526 | $2,006,014 |
| Dec-22 2025 | $0.00031925 | $0.00030642 | $0.00032474 | $0.0003098 | $454,997 | $1,979,403 |
| Dec-21 2025 | $0.00030874 | $0.00030525 | $0.00030874 | $0.00030607 | $433,414 | $1,914,223 |
| Dec-20 2025 | $0.00030869 | $0.00030293 | $0.00030869 | $0.00030426 | $432,410 | $1,913,880 |
| Dec-19 2025 | $0.00030596 | $0.00028656 | $0.00030644 | $0.00028815 | $433,328 | $1,896,959 |
| Dec-18 2025 | $0.00028735 | $0.00028245 | $0.00030452 | $0.00029958 | $433,267 | $1,781,592 |
| Dec-17 2025 | $0.00029956 | $0.00029756 | $0.00031034 | $0.00030254 | $475,241 | $1,857,308 |
| Dec-16 2025 | $0.00030353 | $0.00030039 | $0.00030627 | $0.00030147 | $431,777 | $1,881,907 |
| Dec-15 2025 | $0.0003051 | $0.00029882 | $0.00032548 | $0.000319 | $486,337 | $1,891,642 |
| Dec-14 2025 | $0.000318 | $0.00031498 | $0.000323 | $0.00032163 | $449,385 | $1,971,613 |
| Dec-13 2025 | $0.00031571 | $0.00031535 | $0.00032817 | $0.00032817 | $354,476 | $1,957,414 |
| Dec-12 2025 | $0.00032722 | $0.00032591 | $0.00033997 | $0.00033973 | $376,468 | $2,028,818 |
| Dec-11 2025 | $0.00033915 | $0.00032997 | $0.00035044 | $0.00035044 | $370,597 | $2,102,754 |
| Dec-10 2025 | $0.00035292 | $0.00035191 | $0.00036087 | $0.00035552 | $402,322 | $2,188,154 |