Рыночная кепка $2.48T
4.27%
Объем 24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
Монеты
34.289
+5
Биржи
885
Последнее обновление
3 минут тому назад
DOLZ (DOLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00910193 | $0.00904454 | $0.00929358 | $0.00926075 | $3,555 | - |
| Feb-27 2026 | $0.00926844 | $0.00925211 | $0.00938665 | $0.00937839 | $5,343 | - |
| Feb-26 2026 | $0.00941815 | $0.00938256 | $0.00966846 | $0.00966057 | $3,591 | - |
| Feb-25 2026 | $0.00962074 | $0.0095819 | $0.010875 | $0.01058 | $23,242 | - |
| Feb-24 2026 | $0.010633 | $0.010136 | $0.010633 | $0.010143 | $6,609 | - |
| Feb-23 2026 | $0.010202 | $0.010016 | $0.010233 | $0.01005 | $4,335 | - |
| Feb-22 2026 | $0.010053 | $0.00991504 | $0.010106 | $0.010008 | $4,036 | - |
| Feb-21 2026 | $0.010067 | $0.010034 | $0.010164 | $0.010055 | $3,010 | - |
| Feb-20 2026 | $0.010058 | $0.00988336 | $0.010357 | $0.010239 | $9,286 | - |
| Feb-19 2026 | $0.01024 | $0.010149 | $0.010285 | $0.010255 | $4,859 | - |
| Feb-18 2026 | $0.010287 | $0.010151 | $0.010397 | $0.010259 | $5,112 | - |
| Feb-17 2026 | $0.010262 | $0.010102 | $0.010303 | $0.010171 | $2,089 | - |
| Feb-16 2026 | $0.010119 | $0.010119 | $0.010298 | $0.010201 | $2,290 | - |
| Feb-15 2026 | $0.010202 | $0.01 | $0.01024 | $0.010069 | $4,462 | - |
| Feb-14 2026 | $0.010122 | $0.010021 | $0.010126 | $0.010078 | $1,846 | - |