Рыночная кепка $2.57T
-0.27%
Объем 24h $191.37B
-44.88%
BTC % 54.7%
2.24%
ETH % 9.73%
0.2%
Монеты
34.202
Биржи
885
Последнее обновление
17 секунд тому назад
DOLZ (DOLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.010175 | $0.010139 | $0.010234 | $0.010185 | $923 | - |
| Feb-07 2026 | $0.010187 | $0.010187 | $0.010346 | $0.010313 | $1,542 | - |
| Feb-06 2026 | $0.010319 | $0.00992707 | $0.010379 | $0.00992707 | $6,701 | - |
| Feb-05 2026 | $0.00990847 | $0.00987658 | $0.010098 | $0.010055 | $6,065 | - |
| Feb-04 2026 | $0.010072 | $0.010051 | $0.010162 | $0.010162 | $2,917 | - |
| Feb-03 2026 | $0.01017 | $0.01017 | $0.010308 | $0.010296 | $2,026 | - |
| Feb-02 2026 | $0.0103 | $0.010257 | $0.010464 | $0.010425 | $2,305 | - |
| Feb-01 2026 | $0.010428 | $0.010392 | $0.010502 | $0.010441 | $3,122 | - |
| Jan-31 2026 | $0.010423 | $0.010423 | $0.01051 | $0.010498 | $3,024 | - |
| Jan-30 2026 | $0.010493 | $0.010476 | $0.010716 | $0.010588 | $6,468 | - |
| Jan-29 2026 | $0.010594 | $0.010594 | $0.010833 | $0.010833 | $4,385 | - |
| Jan-28 2026 | $0.010818 | $0.010818 | $0.011246 | $0.011026 | $11,294 | - |
| Jan-27 2026 | $0.011028 | $0.010568 | $0.011028 | $0.01057 | $12,016 | - |
| Jan-26 2026 | $0.01055 | $0.01054 | $0.010635 | $0.010617 | $1,350 | - |
| Jan-25 2026 | $0.010623 | $0.010606 | $0.010725 | $0.010642 | $2,419 | - |