Рыночная кепка $2.29T
-1.85%
Объем 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Монеты
28.969
+19
Биржи
885
Последнее обновление
2 минут тому назад
DOLZ (DOLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00931017 | $0.009179 | $0.00953799 | $0.00925364 | $54,969 | - |
| Sep-30 2024 | $0.00924335 | $0.00887725 | $0.00969749 | $0.0094181 | $74,526 | - |
| Sep-29 2024 | $0.00939397 | $0.00848533 | $0.00940861 | $0.00848533 | $49,154 | - |
| Sep-28 2024 | $0.00861582 | $0.00861582 | $0.00882392 | $0.00865787 | $63,524 | - |
| Sep-27 2024 | $0.00864658 | $0.00847327 | $0.00865642 | $0.00847327 | $33,940 | - |
| Sep-26 2024 | $0.00850231 | $0.00848834 | $0.00885094 | $0.00874079 | $92,083 | - |
| Sep-25 2024 | $0.00874578 | $0.00824143 | $0.00875023 | $0.00824143 | $50,697 | - |
| Sep-24 2024 | $0.00817187 | $0.00760919 | $0.00818865 | $0.00766644 | $57,525 | - |
| Sep-23 2024 | $0.0076661 | $0.00756995 | $0.0078296 | $0.00767337 | $46,892 | - |
| Sep-22 2024 | $0.00765886 | $0.00762976 | $0.00777074 | $0.0076947 | $45,514 | - |
| Sep-21 2024 | $0.00768496 | $0.00764929 | $0.00793146 | $0.00778083 | $50,241 | - |
| Sep-20 2024 | $0.00778654 | $0.00747648 | $0.0078302 | $0.00781279 | $24,465 | - |
| Sep-19 2024 | $0.00782214 | $0.00766541 | $0.00806056 | $0.00806056 | $50,587 | - |
| Sep-18 2024 | $0.00806351 | $0.00795346 | $0.00815813 | $0.00814723 | $70,057 | - |
| Sep-17 2024 | $0.00815156 | $0.00810465 | $0.00851304 | $0.00843032 | $78,582 | - |