Рыночная кепка $3.36T
-3.24%
Объем 24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
Монеты
34.058
+1
Биржи
885
Последнее обновление
2 минут тому назад
Doland Tremp (TREMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00657027 | $0.0063467 | $0.00694207 | $0.00663079 | $338,465 | - |
| Jan-16 2026 | $0.00707804 | $0.00632525 | $0.00707804 | $0.00632525 | $300,742 | - |
| Jan-15 2026 | $0.00632428 | $0.0063213 | $0.00735923 | $0.00676764 | $368,982 | - |
| Jan-14 2026 | $0.00718797 | $0.00696176 | $0.0075255 | $0.00727921 | $412,640 | - |
| Jan-13 2026 | $0.00743624 | $0.00715089 | $0.0080138 | $0.00800861 | $415,885 | - |
| Jan-12 2026 | $0.0073512 | $0.00700338 | $0.00851247 | $0.00716955 | $406,090 | - |
| Jan-11 2026 | $0.00714529 | $0.00706589 | $0.00731512 | $0.00727074 | $387,051 | - |
| Jan-10 2026 | $0.00707015 | $0.00703502 | $0.0073602 | $0.00714635 | $336,413 | - |
| Jan-09 2026 | $0.00714667 | $0.00701417 | $0.00826948 | $0.00730737 | $356,662 | - |
| Jan-08 2026 | $0.00730554 | $0.00720672 | $0.00843389 | $0.00743104 | $497,210 | - |
| Jan-07 2026 | $0.00742953 | $0.00742882 | $0.00841792 | $0.00775794 | $476,396 | - |
| Jan-06 2026 | $0.00775728 | $0.00742695 | $0.00775728 | $0.00744546 | $434,048 | - |
| Jan-05 2026 | $0.00757036 | $0.00726948 | $0.00763003 | $0.0073632 | $421,693 | - |
| Jan-04 2026 | $0.00738249 | $0.00726366 | $0.00744038 | $0.00740929 | $420,727 | - |
| Jan-03 2026 | $0.00771464 | $0.00715437 | $0.00771464 | $0.0073127 | $400,570 | - |