Рыночная кепка $2.54T
-1.13%
Объем 24h $152.53B
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
Монеты
28.117
+19
Биржи
885
Последнее обновление
2 минут тому назад
Doland Tremp (TREMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.459894 | $0.459894 | $0.550854 | $0.522234 | $6,571,110 | - |
| Jul-16 2024 | $0.515935 | $0.476169 | $0.540217 | $0.505744 | $11,907,349 | - |
| Jul-15 2024 | $0.498057 | $0.427786 | $0.512101 | $0.4879 | $16,486,530 | - |
| Jul-14 2024 | $0.496964 | $0.423563 | $0.649963 | $0.598756 | $35,251,493 | - |
| Jul-13 2024 | $0.726676 | $0.385345 | $0.726676 | $0.387164 | $13,874,467 | - |
| Jul-12 2024 | $0.389918 | $0.377982 | $0.395496 | $0.378357 | $4,264,258 | - |
| Jul-11 2024 | $0.382823 | $0.382823 | $0.44015 | $0.402229 | $5,619,060 | - |
| Jul-10 2024 | $0.381834 | $0.368397 | $0.454581 | $0.451016 | $4,920,584 | - |
| Jul-09 2024 | $0.416689 | $0.334613 | $0.440785 | $0.334613 | $5,365,660 | - |
| Jul-08 2024 | $0.332605 | $0.312098 | $0.381218 | $0.356207 | $5,877,492 | - |
| Jul-07 2024 | $0.370248 | $0.370248 | $0.456445 | $0.456445 | $2,752,331 | - |
| Jul-06 2024 | $0.458807 | $0.397706 | $0.470298 | $0.398762 | $3,970,642 | - |
| Jul-05 2024 | $0.406532 | $0.369519 | $0.426035 | $0.422368 | $7,855,792 | - |
| Jul-04 2024 | $0.444766 | $0.40113 | $0.478691 | $0.475957 | $6,386,381 | - |
| Jul-03 2024 | $0.480851 | $0.451472 | $0.537566 | $0.537566 | $8,838,627 | - |