Рыночная кепка $3.17T
-0.32%
Объем 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Монеты
33.878
+10
Биржи
885
Последнее обновление
3 минут тому назад
Doland Tremp (TREMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00713677 | $0.00701738 | $0.00724563 | $0.00713536 | $367,069 | - |
| Dec-27 2025 | $0.00713636 | $0.00693006 | $0.00713636 | $0.00693006 | $351,993 | - |
| Dec-26 2025 | $0.00703505 | $0.0069236 | $0.00742456 | $0.0072778 | $367,812 | - |
| Dec-25 2025 | $0.00733771 | $0.00720819 | $0.00784802 | $0.0078335 | $408,272 | - |
| Dec-24 2025 | $0.00783306 | $0.00742917 | $0.00787234 | $0.0075604 | $421,693 | - |
| Dec-23 2025 | $0.00756074 | $0.00744384 | $0.00786081 | $0.00786035 | $401,654 | - |
| Dec-22 2025 | $0.0078601 | $0.00779685 | $0.00803148 | $0.00787536 | $413,884 | - |
| Dec-21 2025 | $0.0078791 | $0.00774938 | $0.00795175 | $0.0079376 | $411,954 | - |
| Dec-20 2025 | $0.007941 | $0.0078197 | $0.00805896 | $0.00802786 | $415,039 | - |
| Dec-19 2025 | $0.00806265 | $0.00753609 | $0.00813274 | $0.00812019 | $432,724 | - |
| Dec-18 2025 | $0.00806397 | $0.00786259 | $0.00849546 | $0.00823818 | $451,673 | - |
| Dec-17 2025 | $0.00811922 | $0.00800239 | $0.00868184 | $0.00845306 | $446,140 | - |
| Dec-16 2025 | $0.00845789 | $0.00840183 | $0.00896671 | $0.00896671 | $465,530 | - |
| Dec-15 2025 | $0.0088158 | $0.00861488 | $0.00925054 | $0.00898576 | $454,796 | - |
| Dec-14 2025 | $0.00904655 | $0.00878623 | $0.00908857 | $0.00895468 | $481,030 | - |