Рыночная кепка $2.54T
4.26%
Объем 24h $265.33B
28.52%
BTC % 53.77%
-0.07%
ETH % 9.82%
3.76%
Монеты
34.270
+12
Биржи
885
Последнее обновление
23 секунд тому назад
DOJO Protocol (DOAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001218 | $0.00001073 | $0.00001218 | $0.00001073 | - | $10,183 |
| Feb-24 2026 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $8,969 |
| Feb-23 2026 | $0.00001073 | $0.00001073 | $0.00001172 | $0.00001172 | - | $8,969 |
| Feb-22 2026 | $0.00001172 | $0.00001172 | $0.00001191 | $0.00001191 | - | $9,796 |
| Feb-21 2026 | $0.00001191 | $0.00001146 | $0.00001191 | $0.00001146 | - | $9,954 |
| Feb-20 2026 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | $9,582 |
| Feb-19 2026 | $0.00001146 | $0.00001146 | $0.00001151 | $0.00001151 | - | $9,582 |
| Feb-18 2026 | $0.00001151 | $0.00001151 | $0.00001239 | $0.00001239 | - | $9,622 |
| Feb-17 2026 | $0.00001239 | $0.00001239 | $0.00001254 | $0.00001254 | - | $10,355 |
| Feb-16 2026 | $0.00001231 | $0.00001227 | $0.00001245 | $0.00001227 | - | $10,294 |
| Feb-15 2026 | $0.00001227 | $0.00001227 | $0.00001466 | $0.00001377 | - | $10,257 |
| Feb-14 2026 | $0.00001617 | $0.00001431 | $0.00001712 | $0.00001637 | $5,187 | $13,513 |
| Feb-13 2026 | $0.00001805 | $0.00001477 | $0.00001805 | $0.00001549 | $760 | $15,085 |
| Feb-12 2026 | $0.00001657 | $0.00001504 | $0.00002376 | $0.00002024 | $1,039 | $13,849 |
| Feb-11 2026 | $0.00001999 | $0.00001749 | $0.00005813 | $0.00001749 | $38,089 | $16,703 |