Рыночная кепка $3.12T
-0.45%
Объем 24h $139.19B
-51.71%
BTC % 59.96%
-0.43%
ETH % 6.97%
0.57%
Монеты
31.698
+2
Биржи
885
Последнее обновление
8 секунд тому назад
dogwifscarf (WIFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Apr-24 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Apr-23 2025 | $0.00001982 | $0.000018 | $0.00001982 | $0.000018 | - | - |
| Apr-22 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Apr-21 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Apr-20 2025 | $0.000018 | $0.000018 | $0.00001831 | $0.00001831 | - | - |
| Apr-19 2025 | $0.00001831 | $0.00001764 | $0.00002145 | $0.00001764 | - | - |
| Apr-18 2025 | $0.00001764 | $0.00001732 | $0.00001764 | $0.00001732 | - | - |
| Apr-17 2025 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Apr-16 2025 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Apr-15 2025 | $0.00001732 | $0.00001732 | $0.00001751 | $0.00001751 | - | - |
| Apr-14 2025 | $0.00001751 | $0.00001608 | $0.00001751 | $0.00001608 | - | - |
| Apr-13 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Apr-12 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Apr-11 2025 | $0.00001608 | $0.00001532 | $0.00001695 | $0.00001532 | - | - |