Рыночная кепка $3.16T
-0.34%
Объем 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Монеты
33.866
+1
Биржи
885
Последнее обновление
54 секунд тому назад
DOGWIFHOOD (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | $57,642 |
| Dec-24 2025 | $0.0000577 | $0.00005722 | $0.0000577 | $0.00005722 | - | $57,642 |
| Dec-23 2025 | $0.00005722 | $0.00005722 | $0.00005771 | $0.00005771 | - | $57,159 |
| Dec-22 2025 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | $57,655 |
| Dec-21 2025 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | $57,655 |
| Dec-20 2025 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | $57,655 |
| Dec-19 2025 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | $57,655 |
| Dec-18 2025 | $0.00005771 | $0.00005771 | $0.00005898 | $0.00005898 | - | $57,655 |
| Dec-17 2025 | $0.00005898 | $0.00005898 | $0.0000611 | $0.0000611 | - | $58,918 |
| Dec-16 2025 | $0.0000611 | $0.00005919 | $0.0000611 | $0.00005941 | - | $61,037 |
| Dec-15 2025 | $0.00005941 | $0.00005941 | $0.00006399 | $0.00006399 | - | $59,354 |
| Dec-14 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $63,924 |
| Dec-13 2025 | $0.00006399 | $0.00006355 | $0.00006442 | $0.00006442 | - | $63,924 |
| Dec-12 2025 | $0.00006442 | $0.00006282 | $0.00006498 | $0.00006282 | - | $64,356 |
| Dec-11 2025 | $0.00006282 | $0.00006282 | $0.00006645 | $0.00006645 | - | $62,757 |