Рыночная кепка $4.15T
1.02%
Объем 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
DOGWIFHOOD (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009728 | $0.00009558 | $0.00009728 | $0.00009558 | - | $97,177 |
| Oct-25 2025 | $0.00009558 | $0.00009558 | $0.00009558 | $0.00009558 | - | $95,485 |
| Oct-24 2025 | $0.00009558 | $0.00009558 | $0.00009558 | $0.00009558 | - | $95,485 |
| Oct-23 2025 | $0.00009558 | $0.00009558 | $0.00009728 | $0.00009728 | - | $95,485 |
| Oct-22 2025 | $0.00009728 | $0.00009728 | $0.00009728 | $0.00009728 | - | $97,176 |
| Oct-21 2025 | $0.00009728 | $0.00009728 | $0.00010063 | $0.00010063 | - | $97,176 |
| Oct-20 2025 | $0.00010063 | $0.00010014 | $0.00010063 | $0.00010014 | - | $100,525 |
| Oct-19 2025 | $0.00010014 | $0.00009604 | $0.00010033 | $0.00009892 | - | $100,040 |
| Oct-18 2025 | $0.00009892 | $0.00009717 | $0.00010105 | $0.00009717 | - | $98,819 |
| Oct-17 2025 | $0.00009717 | $0.00009717 | $0.00010291 | $0.00010291 | - | $97,069 |
| Oct-16 2025 | $0.00010291 | $0.00010291 | $0.00010737 | $0.00010737 | - | $102,804 |
| Oct-15 2025 | $0.00010737 | $0.00010375 | $0.00011089 | $0.00010375 | - | $107,256 |
| Oct-14 2025 | $0.00010375 | $0.00010375 | $0.00011217 | $0.00011217 | - | $103,647 |
| Oct-13 2025 | $0.00011217 | $0.00010243 | $0.00011217 | $0.00010243 | - | $112,052 |
| Oct-12 2025 | $0.00010243 | $0.00010243 | $0.00010873 | $0.00010873 | - | $102,321 |