Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
17 секунд тому назад
DOGWIFHOOD (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00017064 | $0.00017064 | $0.00017064 | $0.00017064 | - | $170,464 |
| Aug-17 2025 | $0.00017064 | $0.00017064 | $0.00017201 | $0.00017201 | - | $170,464 |
| Aug-16 2025 | $0.00017201 | $0.00015784 | $0.00017201 | $0.00015784 | $169 | $171,829 |
| Aug-15 2025 | $0.00015784 | $0.00015784 | $0.00018647 | $0.00018647 | - | $157,675 |
| Aug-14 2025 | $0.00018647 | $0.00017416 | $0.00018647 | $0.00017416 | - | $186,274 |
| Aug-13 2025 | $0.00017416 | $0.00013285 | $0.00017416 | $0.00013285 | $582 | $173,978 |
| Aug-12 2025 | $0.00013285 | $0.00013077 | $0.00013285 | $0.00013077 | - | $132,716 |
| Aug-11 2025 | $0.00013077 | $0.00013035 | $0.00013162 | $0.00013035 | - | $130,630 |
| Aug-10 2025 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | $130,214 |
| Aug-09 2025 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | $130,214 |
| Aug-08 2025 | $0.00013035 | $0.00012321 | $0.00013035 | $0.00012321 | - | $130,214 |
| Aug-07 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | $123,084 |
| Aug-06 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | $123,084 |
| Aug-05 2025 | $0.00012321 | $0.00012321 | $0.00013556 | $0.00013556 | - | $123,084 |
| Aug-04 2025 | $0.00013556 | $0.00013556 | $0.00013729 | $0.00013729 | - | $135,416 |