Рыночная кепка $2.53T
-2.18%
Объем 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Монеты
34.215
+11
Биржи
885
Последнее обновление
1 минут тому назад
Dogs Token (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-27 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-26 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-25 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-24 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-23 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-22 2023 | $11.11 | $11.11 | $12.72 | $12.72 | - | - |
| May-21 2023 | $12.72 | $12.72 | $12.72 | $12.72 | - | - |
| May-20 2023 | $12.72 | $12.72 | $13.01 | $13.01 | - | - |
| May-19 2023 | $13.01 | $12.99 | $14.34 | $13.77 | - | - |
| May-18 2023 | $13.77 | $13.77 | $13.79 | $13.78 | - | - |
| May-17 2023 | $13.78 | $13.77 | $14.48 | $14.06 | - | - |
| May-16 2023 | $14.06 | $14.05 | $14.07 | $14.06 | - | - |
| May-15 2023 | $14.06 | $14.05 | $14.08 | $14.06 | - | - |
| May-14 2023 | $14.06 | $14.04 | $14.07 | $14.06 | - | - |