Рыночная кепка $4.24T
1.83%
Объем 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Монеты
33.110
+16
Биржи
885
Последнее обновление
3 минут тому назад
DOGMI (DOGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000070235 | $0.0000067553 | $0.0000071499 | $0.0000068298 | $391 | $173,270 |
| Sep-09 2025 | $0.0000067877 | $0.0000067877 | $0.0000073572 | $0.0000072675 | $707 | $167,453 |
| Sep-08 2025 | $0.0000072178 | $0.0000069732 | $0.0000073302 | $0.0000070117 | $195 | $178,064 |
| Sep-07 2025 | $0.0000069843 | $0.0000068995 | $0.0000070418 | $0.0000068995 | $178 | $172,303 |
| Sep-06 2025 | $0.0000069005 | $0.0000068315 | $0.0000074567 | $0.0000074157 | $637 | $170,236 |
| Sep-05 2025 | $0.0000074184 | $0.0000073839 | $0.0000077615 | $0.0000075689 | $1,769 | $183,013 |
| Sep-04 2025 | $0.0000072697 | $0.0000067656 | $0.0000072697 | $0.0000068653 | $1,940 | $179,343 |
| Sep-03 2025 | $0.0000073619 | $0.0000069322 | $0.0000098476 | $0.0000098189 | $4,611 | $181,617 |
| Sep-02 2025 | $0.0000098001 | $0.000009567 | $0.00001219 | $0.00001186 | $3,916 | $241,769 |
| Sep-01 2025 | $0.00001178 | $0.00001165 | $0.00001227 | $0.00001214 | $1,237 | $290,658 |
| Aug-31 2025 | $0.00001222 | $0.00001222 | $0.00001261 | $0.00001236 | $133 | $301,651 |
| Aug-30 2025 | $0.00001236 | $0.00001236 | $0.00001266 | $0.00001257 | $178 | $305,015 |
| Aug-29 2025 | $0.00001267 | $0.00001246 | $0.00001335 | $0.00001335 | $273 | $312,649 |
| Aug-28 2025 | $0.00001334 | $0.00001299 | $0.00001335 | $0.00001305 | $557 | $329,273 |
| Aug-27 2025 | $0.00001309 | $0.000013 | $0.00001344 | $0.00001316 | $336 | $322,929 |