Рыночная кепка $2.25T
0.65%
Объем 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Монеты
28.522
+14
Биржи
885
Последнее обновление
2 минут тому назад
DOGMI (DOGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000020469045548331 | $0.0000000016241728300388 | $0.000000002152168835448 | $0.0000000018889218996123 | $1,458 | - |
| Aug-18 2024 | $0.0000000019157310407451 | $0.0000000017581556024466 | $0.0000000020438370766193 | $0.0000000017581556024466 | $812 | - |
| Aug-17 2024 | $0.0000000017494074358086 | $0.0000000015943672717389 | $0.000000001904034525517999 | $0.0000000015943672717389 | $555 | - |
| Aug-16 2024 | $0.0000000020751623467696 | $0.0000000018044309804131 | $0.000000002185196102936599 | $0.000000002118108694595399 | $847 | - |
| Aug-15 2024 | $0.0000000020410676726876 | $0.0000000017405870283089 | $0.0000000022701672916027 | $0.0000000020248139302811 | $520 | - |
| Aug-14 2024 | $0.000000002033168325357999 | $0.0000000018791520805771 | $0.0000000023116430967223 | $0.0000000023027498274652 | $271 | - |
| Aug-13 2024 | $0.0000000022916162061136 | $0.0000000016703584864612 | $0.0000000022916162061136 | $0.0000000022865100507911 | $990 | - |
| Aug-12 2024 | $0.0000000022867297747266 | $0.000000001835134537409 | $0.000000003422665109599399 | $0.0000000028257265278845 | $2,111 | - |
| Aug-11 2024 | $0.0000000028022291597177 | $0.000000002096758978770899 | $0.0000000028530562390147 | $0.0000000022827639185386 | $419 | - |
| Aug-10 2024 | $0.0000000023105103998223 | $0.000000001970315298367899 | $0.0000000026438431194002 | $0.0000000019874459878064 | $372 | - |
| Aug-09 2024 | $0.000000001957454221041199 | $0.000000001953996548824699 | $0.0000000021928138126873 | $0.000000002045041906758499 | $269 | - |
| Aug-08 2024 | $0.0000000020528997748864 | $0.0000000019134767127484 | $0.0000000025515079030924 | $0.0000000023798732173935 | $1,377 | - |
| Aug-07 2024 | $0.0000000022745607342133 | $0.0000000022745607342133 | $0.0000000037284354320111 | $0.0000000028841004097974 | $2,700 | - |
| Aug-06 2024 | $0.000000002881067144391099 | $0.0000000015768403457603 | $0.000000002881067144391099 | $0.0000000016044078689709 | $1,616 | - |
| Aug-05 2024 | $0.0000000015754057109451 | $658,661,569,173,980 | $0.0000000016869056667319 | $0.0000000016869056667319 | $788 | - |