Рыночная кепка $2.22T
-0.55%
Объем 24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
Монеты
28.493
+2
Биржи
885
Последнее обновление
57 секунд тому назад
doginme (DOGINME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00011466 | $0.00011143 | $0.00011931 | $0.00011872 | $502,902 | - |
| Aug-17 2024 | $0.00011952 | $0.00011783 | $0.00012182 | $0.00011854 | $549,730 | - |
| Aug-16 2024 | $0.00011862 | $0.00011862 | $0.00012936 | $0.00012554 | $584,579 | - |
| Aug-15 2024 | $0.0001263 | $0.00012455 | $0.00014184 | $0.00013982 | $614,384 | - |
| Aug-14 2024 | $0.00013944 | $0.00013944 | $0.00016585 | $0.00016443 | $617,295 | - |
| Aug-13 2024 | $0.00016353 | $0.00014354 | $0.00016543 | $0.00016391 | $638,248 | - |
| Aug-12 2024 | $0.00013577 | $0.00012305 | $0.00013577 | $0.00012654 | $592,800 | - |
| Aug-11 2024 | $0.00012655 | $0.0001088 | $0.00013486 | $0.0001088 | $641,681 | - |
| Aug-10 2024 | $0.00010761 | $0.00010571 | $0.00012502 | $0.00011966 | $601,806 | - |
| Aug-09 2024 | $0.00011958 | $0.00011596 | $0.0001245 | $0.00012275 | $732,206 | - |
| Aug-08 2024 | $0.00012351 | $0.00009512 | $0.00012351 | $0.00009667 | $778,338 | - |
| Aug-07 2024 | $0.00009728 | $0.00009626 | $0.00011274 | $0.00010446 | $696,781 | - |
| Aug-06 2024 | $0.00010484 | $0.00009637 | $0.00010484 | $0.00009637 | $725,522 | - |
| Aug-05 2024 | $0.00009618 | $0.00007571 | $0.00009943 | $0.0000967 | $969,018 | - |
| Aug-04 2024 | $0.00010055 | $0.00009555 | $0.00012541 | $0.00012464 | $1,380,551 | - |