Рыночная кепка $3.34T
-0.27%
Объем 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
5 секунд тому назад
Doginhood (DOGIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $0.0000043195 | - | - |
| Feb-23 2025 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $0.0000043195 | - | - |
| Feb-19 2025 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $0.0000043195 | $11 | - |
| Feb-18 2025 | $0.0000043195 | $0.0000043195 | $0.000004733 | $0.000004733 | $11 | - |
| Feb-17 2025 | $0.000004733 | $0.000004733 | $0.000005016 | $0.000005016 | $7 | - |
| Feb-16 2025 | $0.000005016 | $0.0000050141 | $0.000005127 | $0.000005127 | $0 | - |
| Feb-15 2025 | $0.000005127 | $0.000005127 | $0.0000051679 | $0.0000051679 | $447 | - |
| Feb-14 2025 | $0.0000051679 | $0.0000051517 | $0.0000051679 | $0.0000051517 | $2 | - |
| Feb-13 2025 | $0.0000051517 | $0.0000051517 | $0.0000052557 | $0.0000052557 | $51 | - |
| Feb-12 2025 | $0.0000052557 | $0.0000051215 | $0.0000052903 | $0.0000052903 | $44 | - |
| Feb-11 2025 | $0.0000052903 | $0.0000052903 | $0.0000054499 | $0.0000054499 | $19 | - |
| Feb-10 2025 | $0.0000054499 | $0.0000054499 | $0.0000055552 | $0.0000055552 | $18 | - |
| Feb-09 2025 | $0.0000055552 | $0.0000055552 | $0.0000055552 | $0.0000055552 | $13 | - |
| Feb-06 2025 | $0.0000057583 | $0.0000057583 | $0.0000057583 | $0.0000057583 | $307 | - |
| Feb-05 2025 | $0.0000057583 | $0.0000057583 | $0.000006831 | $0.000006831 | $808 | - |