Рыночная кепка $2.30T
-3.14%
Объем 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Монеты
28.603
+16
Биржи
885
Последнее обновление
51 секунд тому назад
Doginhood (DOGIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00002542 | $0.00002542 | $0.00002571 | $0.00002571 | $5 | - |
| Aug-25 2024 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Aug-24 2024 | $0.00002571 | $0.00002337 | $0.00002571 | $0.00002337 | $4 | - |
| Aug-23 2024 | $0.00002337 | $0.00002337 | $0.0000237 | $0.0000237 | $83 | - |
| Aug-22 2024 | $0.0000237 | $0.0000237 | $0.0000243 | $0.0000243 | $2 | - |
| Aug-21 2024 | $0.0000243 | $0.00002039 | $0.0000243 | $0.0000209 | $646 | - |
| Aug-20 2024 | $0.0000209 | $0.00001974 | $0.0000209 | $0.00001974 | $29 | - |
| Aug-19 2024 | $0.00001974 | $0.00001837 | $0.00002003 | $0.00002003 | $214 | - |
| Aug-18 2024 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Aug-17 2024 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Aug-16 2024 | $0.00002003 | $0.00002003 | $0.00002169 | $0.00002169 | $297 | - |
| Aug-15 2024 | $0.00002169 | $0.00002169 | $0.00002235 | $0.00002235 | $2 | - |
| Aug-14 2024 | $0.00002235 | $0.00002235 | $0.0000233 | $0.0000233 | $99 | - |
| Aug-13 2024 | $0.0000233 | $0.00002242 | $0.0000233 | $0.00002242 | $14 | - |
| Aug-12 2024 | $0.00002242 | $0.00002242 | $0.00002625 | $0.00002625 | $349 | - |