Рыночная кепка $2.33T
1.58%
Объем 24h $176.80B
-7.95%
BTC % 53.29%
-0.9%
ETH % 13.05%
2.45%
Монеты
28.811
+14
Биржи
885
Последнее обновление
19 секунд тому назад
Doginhood (DOGIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001694 | $0.00001657 | $0.00001849 | $0.00001822 | $453 | - |
| Sep-18 2024 | $0.00001822 | $0.00001784 | $0.00001822 | $0.00001808 | $58 | - |
| Sep-17 2024 | $0.00001808 | $0.00001808 | $0.00001902 | $0.00001863 | $96 | - |
| Sep-16 2024 | $0.00001863 | $0.00001863 | $0.00002626 | $0.00002626 | $788 | - |
| Sep-15 2024 | $0.00002626 | $0.00001578 | $0.00004054 | $0.00004054 | $9,435 | - |
| Sep-14 2024 | $0.00002352 | $0.00001202 | $0.00002352 | $0.00001202 | $1,636 | - |
| Sep-13 2024 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-12 2024 | $0.00001202 | $0.00001202 | $0.0000127 | $0.0000127 | $36 | - |
| Sep-11 2024 | $0.0000127 | $0.0000127 | $0.0000133 | $0.0000133 | $170 | - |
| Sep-10 2024 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Sep-09 2024 | $0.0000133 | $0.0000133 | $0.00001369 | $0.00001369 | $65 | - |
| Sep-08 2024 | $0.00001369 | $0.00001369 | $0.00001386 | $0.00001386 | $14 | - |
| Sep-07 2024 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Sep-06 2024 | $0.00001386 | $0.00001386 | $0.00001449 | $0.00001419 | $88 | - |
| Sep-05 2024 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |