Рыночная кепка $2.22T
0.88%
Объем 24h $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
Монеты
28.488
+9
Биржи
885
Последнее обновление
46 секунд тому назад
Doginhood (DOGIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00002003 | $0.00002003 | $0.00002169 | $0.00002169 | $297 | - |
| Aug-15 2024 | $0.00002169 | $0.00002169 | $0.00002235 | $0.00002235 | $2 | - |
| Aug-14 2024 | $0.00002235 | $0.00002235 | $0.0000233 | $0.0000233 | $99 | - |
| Aug-13 2024 | $0.0000233 | $0.00002242 | $0.0000233 | $0.00002242 | $14 | - |
| Aug-12 2024 | $0.00002242 | $0.00002242 | $0.00002625 | $0.00002625 | $349 | - |
| Aug-11 2024 | $0.00002625 | $0.00002625 | $0.00002651 | $0.00002651 | $29 | - |
| Aug-10 2024 | $0.00002651 | $0.00002605 | $0.0000267 | $0.0000267 | $131 | - |
| Aug-09 2024 | $0.0000267 | $0.00002591 | $0.00002879 | $0.00002836 | $176 | - |
| Aug-08 2024 | $0.00002836 | $0.00002836 | $0.00003595 | $0.00002881 | $1,351 | - |
| Aug-07 2024 | $0.00002845 | $0.00002845 | $0.00004216 | $0.00003425 | $1,686 | - |
| Aug-06 2024 | $0.00003425 | $0.00002699 | $0.00003425 | $0.00002699 | $169 | - |
| Aug-05 2024 | $0.00002699 | $0.00002259 | $0.00003189 | $0.00003189 | $697 | - |
| Aug-04 2024 | $0.00003189 | $0.00002808 | $0.00005014 | $0.00002808 | $5,940 | - |
| Aug-03 2024 | $0.00002785 | $0.00001776 | $0.00002785 | $0.0000183 | $1,393 | - |
| Aug-02 2024 | $0.0000183 | $0.0000183 | $0.0000201 | $0.00001993 | $375 | - |