Рыночная кепка $2.25T
-0.34%
Объем 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.011001 | $0.010996 | $0.011003 | $0.010997 | - | - |
Oct-02 2024 | $0.010998 | $0.010995 | $0.011008 | $0.010997 | - | - |
Oct-01 2024 | $0.010999 | $0.010992 | $0.011002 | $0.010996 | - | - |
Sep-30 2024 | $0.010997 | $0.010995 | $0.011008 | $0.011001 | - | - |
Sep-29 2024 | $0.011001 | $0.011 | $0.011004 | $0.011001 | - | - |
Sep-28 2024 | $0.011001 | $0.011 | $0.011003 | $0.011002 | - | - |
Sep-27 2024 | $0.011004 | $0.010998 | $0.011007 | $0.011004 | - | - |
Sep-26 2024 | $0.011001 | $0.010997 | $0.011003 | $0.010998 | - | - |
Sep-25 2024 | $0.010999 | $0.010997 | $0.011 | $0.011 | - | - |
Sep-24 2024 | $0.011001 | $0.010998 | $0.011001 | $0.010999 | - | - |
Sep-23 2024 | $0.011006 | $0.010998 | $0.01101 | $0.011006 | - | - |
Sep-22 2024 | $0.011002 | $0.011 | $0.011007 | $0.011004 | - | - |
Sep-21 2024 | $0.011004 | $0.011 | $0.011007 | $0.011001 | - | - |
Sep-20 2024 | $0.011001 | $0.010999 | $0.011003 | $0.011001 | - | - |
Sep-19 2024 | $0.011001 | $0.011 | $0.011009 | $0.011 | - | - |