Рыночная кепка $2.59T
6.71%
Объем 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Монеты
29.412
+12
Биржи
885
Последнее обновление
38 секунд тому назад
Dogihub (DRC-20) ($HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.010994 | $0.010989 | $0.010996 | $0.010996 | - | - |
| Nov-03 2024 | $0.010995 | $0.010993 | $0.010999 | $0.010997 | - | - |
| Nov-02 2024 | $0.010997 | $0.010994 | $0.011001 | $0.010994 | - | - |
| Nov-01 2024 | $0.010993 | $0.010983 | $0.010997 | $0.010983 | - | - |
| Oct-31 2024 | $0.010991 | $0.010983 | $0.010997 | $0.010995 | - | - |
| Oct-30 2024 | $0.010995 | $0.010994 | $0.011002 | $0.010997 | - | - |
| Oct-29 2024 | $0.010997 | $0.010989 | $0.010999 | $0.010993 | - | - |
| Oct-28 2024 | $0.010993 | $0.010982 | $0.010995 | $0.010986 | - | - |
| Oct-27 2024 | $0.010989 | $0.010984 | $0.010989 | $0.010985 | - | - |
| Oct-26 2024 | $0.010986 | $0.010982 | $0.010988 | $0.010983 | - | - |
| Oct-25 2024 | $0.010985 | $0.010974 | $0.010996 | $0.010996 | - | - |
| Oct-24 2024 | $0.010992 | $0.010986 | $0.010994 | $0.010987 | - | - |
| Oct-23 2024 | $0.010987 | $0.010984 | $0.010994 | $0.010991 | - | - |
| Oct-22 2024 | $0.010994 | $0.010991 | $0.011 | $0.010994 | - | - |
| Oct-21 2024 | $0.010996 | $0.010992 | $0.010999 | $0.010995 | - | - |