Рыночная кепка $4.04T -4.71%
Объем 24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Монеты 33.562 +11
Биржи 885
Последнее обновление 15 секунд тому назад
DOGGY DOGGY

DOGGY (DOGGY) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-25 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-24 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-23 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-22 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-21 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-20 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-19 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-18 2025 $212,963,813,296,380 $212,963,813,296,380 $214,490,397,639,650 $214,490,397,639,650 - -
Oct-17 2025 $214,490,397,639,650 $214,490,397,639,650 $218,814,423,348,940 $218,814,423,348,940 - -
Oct-16 2025 $218,814,423,348,940 $218,814,423,348,940 $234,383,792,564,520 $234,383,792,564,520 - -
Oct-15 2025 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 - -
Oct-14 2025 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 - -
Oct-13 2025 $234,383,792,564,520 $210,814,202,748,760 $234,383,792,564,520 $210,814,202,748,760 - -
Oct-12 2025 $210,814,202,748,760 $210,814,202,748,760 $210,814,202,748,760 $210,814,202,748,760 - -
Oct-11 2025 $210,814,202,748,760 $209,681,801,135,020 $242,739,237,839,000 $242,739,237,839,000 - -

Исторический и рыночный анализ цены DOGGY (DOGGY), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 466 дней, начиная с дня 20-07-2024.