Рыночная кепка $4.24T
1.53%
Объем 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Монеты
33.114
+14
Биржи
885
Последнее обновление
33 секунд тому назад
DOGGY (DOGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | - | - |
| Sep-09 2025 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | - | - |
| Sep-08 2025 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | - | - |
| Sep-07 2025 | $252,068,608,817,670 | $251,393,241,485,489 | $252,068,608,817,670 | $251,393,241,485,489 | - | - |
| Sep-06 2025 | $251,393,241,485,489 | $251,393,241,485,489 | $259,882,703,898,780 | $259,882,703,898,780 | - | - |
| Sep-05 2025 | $259,882,703,898,780 | $251,495,567,294,210 | $259,882,703,898,780 | $251,495,567,294,210 | - | - |
| Sep-04 2025 | $251,495,567,294,210 | $251,495,567,294,210 | $251,495,567,294,210 | $251,495,567,294,210 | - | - |
| Sep-03 2025 | $251,495,567,294,210 | $251,495,567,294,210 | $251,495,567,294,210 | $251,495,567,294,210 | - | - |
| Sep-02 2025 | $251,495,567,294,210 | $251,495,567,294,210 | $256,090,485,774,350 | $256,090,485,774,350 | - | - |
| Sep-01 2025 | $256,090,485,774,350 | $256,090,485,774,350 | $257,484,526,816,749 | $257,484,526,816,749 | - | - |
| Aug-31 2025 | $257,484,526,816,749 | $257,484,526,816,749 | $257,484,526,816,749 | $257,484,526,816,749 | - | - |
| Aug-30 2025 | $257,484,526,816,749 | $257,484,526,816,749 | $267,490,992,224,750 | $267,490,992,224,750 | - | - |
| Aug-29 2025 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | - | - |
| Aug-28 2025 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | - | - |
| Aug-27 2025 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | - | - |