Рыночная кепка $2.53T
-1.52%
Объем 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Монеты
34.363
+2
Биржи
885
Последнее обновление
2 минут тому назад
DOGGY (DOGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Nov-02 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-25 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-24 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-23 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-22 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-21 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-20 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-19 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-18 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $214,490,397,639,650 | $214,490,397,639,650 | - | - |
| Oct-17 2025 | $214,490,397,639,650 | $214,490,397,639,650 | $218,814,423,348,940 | $218,814,423,348,940 | - | - |
| Oct-16 2025 | $218,814,423,348,940 | $218,814,423,348,940 | $234,383,792,564,520 | $234,383,792,564,520 | - | - |
| Oct-15 2025 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | - | - |
| Oct-14 2025 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | - | - |
| Oct-13 2025 | $234,383,792,564,520 | $210,814,202,748,760 | $234,383,792,564,520 | $210,814,202,748,760 | - | - |