Рыночная кепка $4.22T
1.74%
Объем 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Dogewhale (DOGEWHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-13 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-12 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-11 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-10 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-09 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-08 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-07 2025 | $0.0000010585 | $0.0000010585 | $0.0000010585 | $0.0000010585 | - | - |
| Jun-06 2025 | $0.0000010585 | $0.0000010585 | $0.0000012686 | $0.0000012686 | - | - |
| Jun-05 2025 | $0.0000012686 | $0.0000012686 | $0.0000012686 | $0.0000012686 | - | - |
| Jun-04 2025 | $0.0000012686 | $0.0000001639 | $0.0000012686 | $0.0000001639 | - | - |
| Jun-03 2025 | $0.0000001822 | $0.0000001252 | $0.0000001822 | $0.0000001252 | - | - |
| Jun-02 2025 | $0.0000001252 | $0.0000001252 | $0.0000026013 | $0.0000026013 | - | - |
| Jun-01 2025 | $0.0000026013 | $0.0000023291 | $0.0000026013 | $0.0000023291 | - | - |
| May-31 2025 | $0.0000023291 | $0.0000023291 | $0.0000023291 | $0.0000023291 | - | - |