Рыночная кепка $2.22T
-4.74%
Объем 24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
Монеты
28.621
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
May-04 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
May-03 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
May-02 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
May-01 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
Apr-30 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
Apr-29 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
Apr-28 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
Apr-27 2024 | $0.00093373 | $0.00093373 | $0.00094678 | $0.00094678 | $2 | - |
Apr-26 2024 | $0.00094678 | $0.00094678 | $0.00097066 | $0.00097066 | $156 | - |
Apr-25 2024 | $0.00097066 | $0.00095746 | $0.00097066 | $0.00095746 | $20 | - |
Apr-24 2024 | $0.00095746 | $0.00094478 | $0.00096766 | $0.00095873 | $44 | - |
Apr-23 2024 | $0.00095873 | $0.00095873 | $0.00095873 | $0.00095873 | $1 | - |
Apr-22 2024 | $0.0009567 | $0.00084102 | $0.00095768 | $0.00084102 | $16 | - |
Apr-21 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |