Рыночная кепка $3.30T
-3.48%
Объем 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Монеты
33.682
+3
Биржи
885
Последнее обновление
37 секунд тому назад
Doge King (DOGEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
| Oct-30 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
| Oct-29 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
| Oct-28 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
| Oct-27 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
| Oct-26 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
| Oct-25 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
| Oct-24 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
| Oct-23 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
| Oct-22 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
| Oct-21 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
| Oct-20 2022 | $699,580,655,100,000 | $699,151,453,780,000 | $700,142,031,570,000 | $699,367,363,240,000 | - | - |
| Oct-19 2022 | $699,414,652,980,000 | $698,941,900,930,000 | $701,922,737,620,000 | $699,837,808,370,000 | $36 | - |
| Oct-18 2022 | $699,839,246,520,000 | $698,903,857,420,000 | $701,909,242,440,000 | $701,011,376,650,000 | $10 | - |
| Oct-17 2022 | $700,982,193,060,000 | $698,603,174,020,000 | $702,004,075,540,000 | $699,628,031,470,000 | $15 | - |