Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
3 минут тому назад
Doge Caucus (DOGECAUCUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-21 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-20 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-19 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-18 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-17 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-16 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-15 2025 | $0.029748 | $0.029748 | $0.031455 | $0.031455 | - | - |
| Sep-14 2025 | $0.031455 | $0.031455 | $0.031455 | $0.031455 | - | - |
| Sep-13 2025 | $0.031455 | $0.031455 | $0.031865 | $0.031865 | - | - |
| Sep-12 2025 | $0.031865 | $0.029703 | $0.031865 | $0.029703 | $16 | - |
| Sep-11 2025 | $0.029703 | $0.029703 | $0.029703 | $0.029703 | - | - |
| Sep-10 2025 | $0.029703 | $0.029479 | $0.029703 | $0.029479 | - | - |
| Sep-09 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-08 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |