Рыночная кепка $3.36T
0.68%
Объем 24h $218.57B
-35.84%
BTC % 54.77%
0.05%
ETH % 11.03%
0.63%
Монеты
33.728
+8
Биржи
885
Последнее обновление
1 минут тому назад
Doge Caucus (DOGECAUCUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.015946 | $0.015946 | $0.015946 | $0.015946 | - | - |
| Nov-26 2025 | $0.015946 | $0.015946 | $0.015946 | $0.015946 | - | - |
| Nov-25 2025 | $0.015946 | $0.015946 | $0.015946 | $0.015946 | - | - |
| Nov-24 2025 | $0.015946 | $0.015349 | $0.015946 | $0.015581 | - | - |
| Nov-23 2025 | $0.015581 | $0.015276 | $0.015605 | $0.015276 | - | - |
| Nov-22 2025 | $0.015276 | $0.015181 | $0.015847 | $0.015847 | - | - |
| Nov-21 2025 | $0.015847 | $0.015847 | $0.015847 | $0.015847 | - | - |
| Nov-20 2025 | $0.015847 | $0.015847 | $0.018024 | $0.018024 | - | - |
| Nov-19 2025 | $0.018024 | $0.018024 | $0.018704 | $0.018704 | - | - |
| Nov-18 2025 | $0.017875 | $0.017873 | $0.017875 | $0.017873 | - | - |
| Nov-17 2025 | $0.017873 | $0.017873 | $0.01805 | $0.01805 | - | - |
| Nov-16 2025 | $0.01805 | $0.01805 | $0.01805 | $0.01805 | - | - |
| Nov-15 2025 | $0.01805 | $0.01805 | $0.019925 | $0.019925 | - | - |
| Nov-14 2025 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | - | - |
| Nov-13 2025 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | - | - |