Рыночная кепка $3.90T
-4.98%
Объем 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Монеты
33.571
+11
Биржи
885
Последнее обновление
55 секунд тому назад
Doge Caucus (DOGECAUCUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.024715 | $0.024715 | $0.024715 | $0.024715 | - | - |
| Oct-28 2025 | $0.024715 | $0.024715 | $0.026337 | $0.026337 | - | - |
| Oct-27 2025 | $0.026337 | $0.026337 | $0.026337 | $0.026337 | - | - |
| Oct-26 2025 | $0.026337 | $0.026337 | $0.027612 | $0.027612 | - | - |
| Oct-25 2025 | $0.027612 | $0.027612 | $0.028881 | $0.028881 | - | - |
| Oct-24 2025 | $0.028881 | $0.028881 | $0.02923 | $0.02923 | - | - |
| Oct-23 2025 | $0.02923 | $0.02923 | $0.029588 | $0.029588 | $416 | - |
| Oct-22 2025 | $0.029588 | $0.029588 | $0.030524 | $0.030524 | - | - |
| Oct-21 2025 | $0.030524 | $0.030524 | $0.033788 | $0.033106 | - | - |
| Oct-20 2025 | $0.033104 | $0.029748 | $0.033104 | $0.029748 | $2,314 | - |
| Sep-22 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-21 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-20 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-19 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-18 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |