Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
DOGE-1 (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00008144 | $0.00007818 | $0.00008144 | $0.00007818 | $205 | - |
| Nov-07 2024 | $0.00007818 | $0.00007738 | $0.0000784 | $0.0000784 | $286 | - |
| Nov-06 2024 | $0.0000784 | $0.00006163 | $0.00007943 | $0.00006163 | $771 | - |
| Nov-05 2024 | $0.00006163 | $0.00006163 | $0.00006163 | $0.00006163 | - | - |
| Nov-04 2024 | $0.00006163 | $0.00006141 | $0.00006163 | $0.00006141 | $16 | - |
| Nov-03 2024 | $0.000061 | $0.00006019 | $0.00006239 | $0.00006239 | $18 | - |
| Nov-02 2024 | $0.00006239 | $0.00005784 | $0.00006239 | $0.00005784 | $276 | - |
| Nov-01 2024 | $0.00005784 | $0.00005784 | $0.00005921 | $0.00005921 | $9 | - |
| Oct-31 2024 | $0.00005921 | $0.00005921 | $0.0000617 | $0.0000617 | $44 | - |
| Oct-30 2024 | $0.0000617 | $0.00005424 | $0.00006172 | $0.00005424 | $814 | - |
| Oct-29 2024 | $0.00005463 | $0.00005463 | $0.00005722 | $0.0000551 | $419 | - |
| Oct-28 2024 | $0.00005447 | $0.00005281 | $0.00005447 | $0.00005281 | $157 | - |
| Oct-27 2024 | $0.00005281 | $0.00005241 | $0.00005281 | $0.00005241 | $32 | - |
| Oct-26 2024 | $0.00005241 | $0.00005241 | $0.00005241 | $0.00005241 | - | - |
| Oct-25 2024 | $0.00005241 | $0.00005241 | $0.00005564 | $0.00005564 | $106 | - |