Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Mar-30 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Mar-29 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Mar-28 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Mar-27 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Mar-26 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Mar-25 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Mar-24 2025 | $0.00001511 | $0.00001398 | $0.00001511 | $0.00001398 | - | - |
Mar-23 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
Mar-22 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
Mar-21 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
Mar-20 2025 | $0.00001398 | $0.00001398 | $0.00001428 | $0.00001428 | - | - |
Mar-19 2025 | $0.00001428 | $0.00001345 | $0.00001432 | $0.00001345 | - | - |
Mar-18 2025 | $0.00001345 | $0.00001345 | $0.000014 | $0.000014 | - | - |
Mar-17 2025 | $0.000014 | $0.00001397 | $0.0000147 | $0.0000147 | $200 | - |