Рыночная кепка $2.29T
-4.87%
Объем 24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00006751 | $0.00006751 | $0.00006751 | $0.00006751 | $11 | - |
Sep-29 2024 | $0.00007739 | $0.00007739 | $0.00009046 | $0.00008826 | $1,449 | - |
Sep-28 2024 | $0.00008826 | $0.0000871 | $0.00008833 | $0.0000871 | $119 | - |
Sep-27 2024 | $0.0000871 | $0.00008374 | $0.0000871 | $0.00008374 | $216 | - |
Sep-26 2024 | $0.00008374 | $0.00008254 | $0.00008374 | $0.00008254 | $111 | - |
Sep-25 2024 | $0.000082 | $0.000082 | $0.00008414 | $0.00008414 | $33 | - |
Sep-24 2024 | $0.00008089 | $0.00007747 | $0.00008089 | $0.00007747 | $81 | - |
Sep-23 2024 | $0.00007747 | $0.00007098 | $0.00007747 | $0.00007132 | $388 | - |
Sep-22 2024 | $0.00007132 | $0.00006864 | $0.00007575 | $0.00006864 | $631 | - |
Sep-21 2024 | $0.00006864 | $0.00006307 | $0.00006864 | $0.00006339 | $659 | - |
Sep-20 2024 | $0.00006339 | $0.00005982 | $0.00006339 | $0.00005982 | $43 | - |
Sep-19 2024 | $0.00005982 | $0.00005695 | $0.00005982 | $0.00005695 | $9 | - |
Sep-18 2024 | $0.00005695 | $0.00005695 | $0.00006005 | $0.00006005 | $56 | - |
Sep-17 2024 | $0.00006005 | $0.00005821 | $0.00006005 | $0.00005821 | - | - |
Sep-16 2024 | $0.00005821 | $0.00005816 | $0.00005979 | $0.00005979 | $29 | - |