Рыночная кепка $4.50T
0.8%
Объем 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
13 секунд тому назад
DogDeFiCoin (DOGDEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-22 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-21 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-20 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-19 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-18 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-17 2022 | $0.090631 | $0.09063 | $0.090631 | $0.09063 | - | - |
| Nov-16 2022 | $0.09063 | $0.090628 | $0.155429 | $0.155202 | - | - |
| Nov-15 2022 | $0.15521 | $0.090388 | $0.182309 | $0.090411 | $111 | - |
| Nov-14 2022 | $0.09041 | $0.090371 | $0.223419 | $0.223419 | - | - |
| Nov-13 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-12 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-11 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-10 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-09 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |