Рыночная кепка $3.10T
-3.11%
Объем 24h $504.84B
17.74%
BTC % 54.38%
-0.03%
ETH % 10.72%
-0.37%
Монеты
33.688
+2
Биржи
885
Последнее обновление
44 секунд тому назад
dogald trump (DOGALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-30 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-29 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-28 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-27 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-26 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-25 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-24 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-23 2024 | $0.0000000055013196009292 | $0.0000000054617869910247 | $0.0000000055013196009292 | $0.0000000054617869910247 | $1 | - |
| Aug-22 2024 | $0.0000000054617869910247 | $0.0000000054137937097137 | $0.0000000104 | $0.0000000104 | $1,405 | - |
| Aug-21 2024 | $0.0000000104 | $0.0000000054292994768149 | $0.0000000104 | $0.0000000054292994768149 | $1,424 | - |
| Aug-20 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | - | - |
| Aug-19 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | - | - |
| Aug-18 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | - | - |
| Aug-17 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000057971494369062 | $0.0000000057971494369062 | $169 | - |