Рыночная кепка $3.16T
-5.16%
Объем 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Монеты
33.686
+4
Биржи
885
Последнее обновление
48 секунд тому назад
DODO (DODO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.035427 | $0.034274 | $0.03737 | $0.03737 | $1,249 | - |
| Nov-18 2025 | $0.03737 | $0.035545 | $0.03737 | $0.036134 | - | - |
| Nov-17 2025 | $0.036134 | $0.036134 | $0.041744 | $0.041579 | - | - |
| Nov-16 2025 | $0.041579 | $0.041579 | $0.043991 | $0.043705 | - | - |
| Nov-15 2025 | $0.043349 | $0.04106 | $0.043349 | $0.04106 | - | - |
| Nov-14 2025 | $0.042605 | $0.042393 | $0.047429 | $0.047421 | - | - |
| Nov-13 2025 | $0.046816 | $0.046816 | $0.050905 | $0.050905 | - | - |
| Nov-12 2025 | $0.050905 | $0.050061 | $0.051743 | $0.051267 | $3,052 | - |
| Nov-11 2025 | $0.051267 | $0.051267 | $0.054004 | $0.054004 | $1,524 | - |
| Nov-10 2025 | $0.054004 | $0.053878 | $0.054761 | $0.054473 | - | - |
| Nov-09 2025 | $0.054473 | $0.051274 | $0.054473 | $0.051569 | - | - |
| Nov-08 2025 | $0.051419 | $0.051374 | $0.053798 | $0.053435 | $2,686 | - |
| Nov-07 2025 | $0.053435 | $0.047558 | $0.053435 | $0.048159 | - | - |
| Nov-06 2025 | $0.048249 | $0.048249 | $0.050917 | $0.050917 | - | - |
| Nov-05 2025 | $0.051274 | $0.046949 | $0.051337 | $0.050807 | $1,828 | - |