Рыночная кепка $2.54T
2.81%
Объем 24h $224.03B
40.89%
BTC % 54.31%
0.07%
ETH % 9.65%
1.76%
Монеты
34.321
+5
Биржи
885
Последнее обновление
2 минут тому назад
DODO (DODO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.014203 | $0.014203 | $0.014389 | $0.01434 | - | - |
| Mar-07 2026 | $0.01434 | $0.01432 | $0.01508 | $0.01508 | - | - |
| Mar-06 2026 | $0.01508 | $0.01508 | $0.01517 | $0.01517 | - | - |
| Mar-05 2026 | $0.01517 | $0.014991 | $0.017175 | $0.017175 | - | - |
| Mar-04 2026 | $0.017175 | $0.015604 | $0.017245 | $0.015604 | - | - |
| Mar-03 2026 | $0.015604 | $0.015395 | $0.016004 | $0.016004 | - | - |
| Mar-02 2026 | $0.016065 | $0.015178 | $0.016065 | $0.015411 | $177 | - |
| Mar-01 2026 | $0.015411 | $0.015411 | $0.015812 | $0.015796 | - | - |
| Feb-28 2026 | $0.014633 | $0.011604 | $0.014633 | $0.013912 | $10,681 | - |
| Feb-27 2026 | $0.013912 | $0.013912 | $0.015121 | $0.015121 | $1 | - |
| Feb-26 2026 | $0.015121 | $0.014982 | $0.015121 | $0.015114 | - | - |
| Feb-25 2026 | $0.015318 | $0.013455 | $0.015318 | $0.013455 | - | - |
| Feb-24 2026 | $0.012644 | $0.011661 | $0.012888 | $0.012888 | - | - |
| Feb-23 2026 | $0.012888 | $0.012888 | $0.015388 | $0.015388 | $2,665 | - |
| Feb-22 2026 | $0.015388 | $0.015388 | $0.016367 | $0.016367 | - | - |