Рыночная кепка $3.20T
-0.26%
Объем 24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
Монеты
33.889
+1
Биржи
885
Последнее обновление
3 минут тому назад
DODO (DODO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.02588 | $0.02588 | $0.026544 | $0.026463 | - | - |
| Dec-30 2025 | $0.026463 | $0.025017 | $0.026801 | $0.026476 | - | - |
| Dec-29 2025 | $0.026476 | $0.026459 | $0.026549 | $0.026549 | - | - |
| Dec-28 2025 | $0.026549 | $0.026139 | $0.026549 | $0.026139 | - | - |
| Dec-27 2025 | $0.026139 | $0.026139 | $0.026139 | $0.026139 | - | - |
| Dec-26 2025 | $0.026139 | $0.026139 | $0.026368 | $0.026368 | - | - |
| Dec-25 2025 | $0.026368 | $0.026368 | $0.026368 | $0.026368 | - | - |
| Dec-24 2025 | $0.026368 | $0.026363 | $0.027017 | $0.027017 | - | - |
| Dec-23 2025 | $0.027017 | $0.026662 | $0.027017 | $0.026662 | - | - |
| Dec-22 2025 | $0.026662 | $0.026662 | $0.026662 | $0.026662 | - | - |
| Dec-21 2025 | $0.026662 | $0.026662 | $0.026955 | $0.026955 | - | - |
| Dec-20 2025 | $0.026955 | $0.026599 | $0.027213 | $0.026599 | - | - |
| Dec-19 2025 | $0.026599 | $0.02537 | $0.026599 | $0.025446 | - | - |
| Dec-18 2025 | $0.025446 | $0.025446 | $0.028182 | $0.028182 | - | - |
| Dec-17 2025 | $0.028182 | $0.028182 | $0.028182 | $0.028182 | - | - |