Рыночная кепка $2.04T
2.55%
Объем 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
Documentchain (DMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00274071 | $0.00273226 | $0.00305438 | $0.00301891 | $1 | - |
| Sep-05 2024 | $0.00300594 | $0.0029972 | $0.00318037 | $0.00318037 | $13 | - |
| Sep-04 2024 | $0.00318935 | $0.00286694 | $0.00319251 | $0.00295213 | $4 | - |
| Sep-03 2024 | $0.00294706 | $0.00294354 | $0.00304516 | $0.00301485 | $1 | - |
| Sep-02 2024 | $0.00302341 | $0.00292591 | $0.00302341 | $0.00292775 | $1 | - |
| Sep-01 2024 | $0.00292596 | $0.00292596 | $0.00300939 | $0.00300939 | $7 | - |
| Aug-31 2024 | $0.00300599 | $0.0030018 | $0.0030226 | $0.00301904 | $0 | - |
| Aug-30 2024 | $0.00301709 | $0.00301709 | $0.00309969 | $0.0030782 | $1 | - |
| Aug-29 2024 | $0.00308215 | $0.00306706 | $0.00316534 | $0.00307955 | $7 | - |
| Aug-28 2024 | $0.00307352 | $0.00306645 | $0.00318126 | $0.00314032 | $7 | - |
| Aug-27 2024 | $0.0031428 | $0.00313332 | $0.00334829 | $0.00333787 | $1 | - |
| Aug-26 2024 | $0.00334574 | $0.00334559 | $0.00340305 | $0.00340305 | $1 | - |
| Aug-25 2024 | $0.00341979 | $0.00338467 | $0.00342251 | $0.00341299 | $1 | - |
| Aug-24 2024 | $0.00339053 | $0.00338407 | $0.0034722 | $0.00339517 | $7 | - |
| Aug-23 2024 | $0.00340857 | $0.00321081 | $0.00342245 | $0.00321081 | $1 | - |