Рыночная кепка $2.23T
-3.95%
Объем 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
Documentchain (DMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0031428 | $0.00313332 | $0.00334829 | $0.00333787 | $1 | - |
| Aug-26 2024 | $0.00334574 | $0.00334559 | $0.00340305 | $0.00340305 | $1 | - |
| Aug-25 2024 | $0.00341979 | $0.00338467 | $0.00342251 | $0.00341299 | $1 | - |
| Aug-24 2024 | $0.00339053 | $0.00338407 | $0.0034722 | $0.00339517 | $7 | - |
| Aug-23 2024 | $0.00340857 | $0.00321081 | $0.00342245 | $0.00321081 | $1 | - |
| Aug-22 2024 | $0.00320096 | $0.00319364 | $0.00365833 | $0.00365833 | $5 | - |
| Aug-21 2024 | $0.00366019 | $0.00312523 | $0.00366275 | $0.00314022 | $3 | - |
| Aug-20 2024 | $0.00313703 | $0.00309572 | $0.00600338 | $0.00309572 | $12 | - |
| Aug-19 2024 | $0.00308123 | $0.00307184 | $0.00381309 | $0.00380988 | $1 | - |
| Aug-18 2024 | $0.00381142 | $0.00337799 | $0.00385296 | $0.00338641 | $7 | - |
| Aug-17 2024 | $0.00338228 | $0.0030597 | $0.00339736 | $0.0030597 | $4 | - |
| Aug-16 2024 | $0.00306458 | $0.00306458 | $0.00388341 | $0.0038185 | $1 | - |
| Aug-15 2024 | $0.00381877 | $0.00296032 | $0.00381877 | $0.00306175 | $8 | - |
| Aug-14 2024 | $0.0030681 | $0.00305883 | $0.00385905 | $0.00385576 | $1 | - |
| Aug-13 2024 | $0.00385531 | $0.00301129 | $0.00390554 | $0.00302909 | $8 | - |