Рыночная кепка $3.45T
-3.49%
Объем 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Монеты
33.668
+9
Биржи
885
Последнее обновление
3 минут тому назад
Dock (DOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-09 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-08 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,493 | $1,028,529 |
| Apr-07 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-06 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,494 | $1,028,529 |
| Apr-05 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-04 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-03 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-02 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-01 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-31 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-30 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-29 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,494 | $1,028,529 |
| Mar-28 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-27 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |