Рыночная кепка $4.03T
1.1%
Объем 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
34 секунд тому назад
Dock (DOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-09 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-08 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,493 | $1,028,529 |
| Apr-07 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-06 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,494 | $1,028,529 |
| Apr-05 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-04 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-03 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-02 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-01 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-31 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-30 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-29 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,494 | $1,028,529 |
| Mar-28 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-27 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |