Рыночная кепка $2.36T
-4.57%
Объем 24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Монеты
28.363
+19
Биржи
885
Последнее обновление
3 минут тому назад
Dock (DOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00271373 | $0.00269649 | $0.00285079 | $0.00283033 | $74,543 | $2,378,365 |
| Aug-01 2024 | $0.00281069 | $0.00268288 | $0.00293576 | $0.00283703 | $113,418 | $2,463,345 |
| Jul-31 2024 | $0.00285392 | $0.00279852 | $0.00305736 | $0.00299216 | $93,956 | $2,501,231 |
| Jul-30 2024 | $0.00307614 | $0.00298729 | $0.0031122 | $0.00308731 | $74,327 | $2,695,982 |
| Jul-29 2024 | $0.00307271 | $0.00304512 | $0.00338042 | $0.00305839 | $154,984 | $2,692,983 |
| Jul-28 2024 | $0.00304898 | $0.00296858 | $0.00318136 | $0.00318136 | $73,770 | $2,672,181 |
| Jul-27 2024 | $0.00319373 | $0.00307445 | $0.00331939 | $0.00312064 | $80,263 | $2,799,043 |
| Jul-26 2024 | $0.00312737 | $0.0029979 | $0.00346635 | $0.00300994 | $129,087 | $2,740,884 |
| Jul-25 2024 | $0.00303148 | $0.00297559 | $0.00389936 | $0.00368382 | $174,029 | $2,656,848 |
| Jul-24 2024 | $0.00389177 | $0.00357509 | $0.00390094 | $0.00357509 | $4,542,544 | $3,410,815 |
| Jul-23 2024 | $0.0038862 | $0.00350044 | $0.00391161 | $0.00390118 | $4,545,074 | $3,405,938 |
| Jul-22 2024 | $0.00390103 | $0.00388537 | $0.00474292 | $0.00448054 | $6,641,086 | $3,418,934 |
| Jul-21 2024 | $0.00487643 | $0.00472138 | $0.00615248 | $0.00615248 | $4,610,021 | $4,273,788 |
| Jul-20 2024 | $0.00610531 | $0.00610531 | $0.00694004 | $0.00633638 | $3,770,043 | $5,350,806 |
| Jul-19 2024 | $0.00638523 | $0.00628115 | $0.0076607 | $0.00757708 | $6,039,982 | $5,596,127 |