Рыночная кепка $3.08T
-5.6%
Объем 24h $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
DNA (DNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $5,224,909,250,796 | $5,224,549,115,280 | $5,423,964,852,111 | $5,372,632,237,482 | $144,035 | - |
| Jan-27 2026 | $5,399,388,859,123 | $5,254,830,807,642 | $5,456,193,911,352 | $5,301,015,915,267 | $145,496 | - |
| Jan-26 2026 | $5,311,306,632,712 | $5,175,823,803,816 | $5,347,708,116,545 | $5,175,823,803,816 | $149,722 | - |
| Jan-25 2026 | $5,228,477,163,386 | $5,172,851,146,860 | $5,648,243,565,874 | $5,648,243,565,874 | $149,834 | - |
| Jan-24 2026 | $5,725,536,437,488 | $5,715,489,031,900 | $5,900,721,141,227 | $5,840,579,691,508 | $160,946 | - |
| Jan-23 2026 | $5,875,721,272,298 | $5,701,107,580,349 | $5,875,721,272,298 | $5,703,026,926,731 | $148,136 | - |
| Jan-22 2026 | $5,729,309,416,039 | $5,720,383,524,698 | $5,948,306,744,948 | $5,919,212,756,175 | $142,561 | - |
| Jan-21 2026 | $5,961,207,308,291 | $5,722,633,643,174 | $6,003,415,216,757 | $5,722,633,643,174 | $141,906 | - |
| Jan-20 2026 | $5,731,307,309,215 | $5,731,307,309,215 | $6,405,133,557,227 | $6,405,133,557,227 | $163,354 | - |
| Jan-19 2026 | $6,379,071,695,409 | $6,221,484,980,173 | $6,469,616,514,191 | $6,244,059,954,094 | $164,368 | - |
| Jan-18 2026 | $6,592,767,955,944 | $6,592,767,955,944 | $6,826,688,013,751 | $6,826,688,013,751 | $153,879 | - |
| Jan-17 2026 | $6,850,589,886,865 | $6,837,136,793,965 | $7,165,764,343,952 | $7,165,764,343,952 | $182,208 | - |
| Jan-16 2026 | $7,087,640,284,728 | $6,864,710,466,139 | $7,122,390,636,803 | $7,063,478,982,000 | $185,219 | - |
| Jan-15 2026 | $7,001,343,344,253 | $7,001,343,344,253 | $7,336,925,972,612 | $7,336,496,476,361 | $167,353 | - |
| Jan-14 2026 | $7,354,114,864,033 | $7,231,114,405,958 | $7,678,666,740,755 | $7,385,260,882,138 | $279,302 | - |