Рыночная кепка $3.99T 2.49%
Объем 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Монеты 32.443 +20
Биржи 885
Последнее обновление 1 минут тому назад
DNA DNA

DNA (DNA) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jul-15 2025 $14,692,116,300,179 $14,049,004,809,175 $14,860,678,797,023 $14,705,998,008,556 $690,889 -
Jul-14 2025 $14,610,619,254,298 $14,180,831,337,564 $15,526,578,734,062 $14,941,260,554,485 $702,497 -
Jul-13 2025 $14,971,278,702,247 $14,019,645,272,831 $15,536,891,842,797 $14,844,505,310,865 $639,785 -
Jul-12 2025 $14,917,543,768,750 $14,835,013,491,458 $17,079,602,160,654 $17,043,070,700,358 $680,032 -
Jul-11 2025 $17,367,256,225,236 $16,651,428,882,010 $17,443,799,325,319 $17,443,799,325,319 $574,066 -
Jul-10 2025 $17,063,563,806,752 $15,782,935,203,705 $17,063,563,806,752 $16,129,283,743,403 $533,674 -
Jul-09 2025 $16,257,221,469,400 $16,169,240,885,736 $17,048,597,512,152 $16,433,928,262,209 $553,800 -
Jul-08 2025 $16,487,380,560,209 $15,981,624,940,403 $16,685,324,429,060 $16,048,149,822,214 $540,624 -
Jul-07 2025 $16,250,199,715,689 $16,175,793,095,002 $16,853,010,362,253 $16,809,164,291,810 $507,967 -
Jul-06 2025 $16,757,856,599,360 $16,156,531,558,840 $17,254,814,116,817 $16,699,632,541,809 $503,279 -
Jul-05 2025 $17,339,991,996,118 $16,954,953,614,235 $18,623,927,157,960 $17,035,107,633,920 $554,315 -
Jul-04 2025 $17,034,413,308,937 $15,899,124,299,286 $17,749,928,772,963 $17,098,648,900,900 $569,371 -
Jul-03 2025 $17,340,563,883,044 $15,588,593,857,108 $17,340,563,883,044 $15,836,528,062,167 $546,610 -
Jul-02 2025 $15,990,084,147,589 $15,049,222,095,145 $15,990,084,147,589 $15,348,443,579,431 $536,426 -
Jul-01 2025 $15,277,477,832,186 $14,966,947,406,754 $16,098,047,734,885 $16,098,047,734,885 $530,839 -

Исторический и рыночный анализ цены DNA (DNA), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 240 дней, начиная с дня 18-11-2024.