Рыночная кепка $3.21T
0.13%
Объем 24h $131.87B
-29.09%
BTC % 54.9%
-0.21%
ETH % 11.23%
-0.17%
Монеты
33.889
+1
Биржи
885
Последнее обновление
1 минут тому назад
DNA (Ethereum) (DNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $12,537,895,430 | $12,537,895,430 | $12,537,895,430 | $12,537,895,430 | - | - |
| Dec-30 2025 | $12,537,895,430 | $12,519,660,266 | $12,537,895,430 | $12,519,660,266 | - | - |
| Dec-29 2025 | $12,519,660,266 | $12,519,660,266 | $13,411,838,190 | $13,411,838,190 | - | - |
| Dec-28 2025 | $13,411,838,190 | $13,411,838,190 | $13,524,405,827 | $13,524,405,827 | - | - |
| Dec-27 2025 | $13,701,528,574 | $13,701,528,574 | $13,701,528,574 | $13,701,528,574 | - | - |
| Dec-26 2025 | $13,701,528,574 | $13,701,528,574 | $16,318,968,715 | $16,318,968,715 | - | - |
| Dec-25 2025 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | - | - |
| Dec-24 2025 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | - | - |
| Dec-23 2025 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | - | - |
| Dec-22 2025 | $16,318,968,715 | $16,283,091,781 | $16,318,968,715 | $16,283,091,781 | - | - |
| Dec-21 2025 | $16,283,091,781 | $16,283,091,781 | $16,283,091,781 | $16,283,091,781 | - | - |
| Dec-20 2025 | $16,283,091,781 | $16,283,091,781 | $16,283,091,781 | $16,283,091,781 | - | - |
| Dec-19 2025 | $16,283,091,781 | $15,844,701,037 | $16,283,091,781 | $15,844,701,037 | - | - |
| Dec-18 2025 | $15,844,701,037 | $15,844,701,037 | $15,881,420,386 | $15,881,420,386 | - | - |
| Dec-17 2025 | $16,904,402,814 | $16,904,402,814 | $16,916,278,541 | $16,916,278,541 | - | - |