Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
DNA (Ethereum) (DNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $18,956,521,403 | $18,220,914,579 | $18,956,521,403 | $18,900,452,790 | - | - |
| Oct-03 2025 | $18,900,452,790 | $18,518,511,534 | $33,038,667,030 | $33,038,667,030 | $1,260 | - |
| Oct-02 2025 | $33,038,667,030 | $16,298,010,921 | $33,930,921,198 | $16,298,010,921 | - | - |
| Oct-01 2025 | $16,298,010,921 | $16,298,010,921 | $16,298,010,921 | $16,298,010,921 | - | - |
| Sep-30 2025 | $16,298,010,921 | $16,111,736,615 | $16,298,010,921 | $16,111,736,615 | - | - |
| Sep-29 2025 | $16,111,736,615 | $16,111,736,615 | $16,111,736,615 | $16,111,736,615 | - | - |
| Sep-28 2025 | $16,111,736,615 | $15,617,302,975 | $16,111,736,615 | $15,617,302,975 | $3 | - |
| Sep-27 2025 | $15,617,302,975 | $15,617,302,975 | $17,842,340,117 | $17,598,468,512 | - | - |
| Sep-26 2025 | $17,598,468,512 | $16,768,236,232 | $17,598,468,512 | $16,768,236,232 | $49 | - |
| Sep-25 2025 | $16,768,236,232 | $16,768,236,232 | $17,830,111,456 | $17,830,111,456 | - | - |
| Sep-24 2025 | $17,830,111,456 | $17,830,111,456 | $21,461,514,739 | $21,461,514,739 | - | - |
| Sep-23 2025 | $21,461,514,739 | $18,442,899,491 | $32,332,095,206 | $32,332,095,206 | $4,250 | - |
| Sep-22 2025 | $34,544,657,292 | $34,544,657,292 | $34,544,657,292 | $34,544,657,292 | - | - |
| Sep-21 2025 | $34,544,657,292 | $34,183,016,670 | $34,544,657,292 | $34,183,016,670 | - | - |
| Sep-20 2025 | $34,183,016,670 | $34,081,694,286 | $36,659,644,653 | $36,659,644,653 | - | - |