Рыночная кепка $2.54T
-1.65%
Объем 24h $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
Монеты
28.304
+20
Биржи
885
Последнее обновление
50 секунд тому назад
DMM: Governance (DMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| May-08 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| May-07 2024 | $0.00013801 | $0.00013798 | $0.00013806 | $0.000138 | - | - |
| May-06 2024 | $0.00013802 | $0.00013797 | $0.00013813 | $0.00013804 | - | - |
| May-05 2024 | $0.00013801 | $0.00013801 | $0.00013811 | $0.00013802 | - | - |
| May-04 2024 | $0.00013801 | $0.000138 | $0.00013809 | $0.00013809 | - | - |
| May-03 2024 | $0.00013812 | $0.00013799 | $0.00013812 | $0.00013801 | - | - |
| May-02 2024 | $0.00013805 | $0.00013784 | $0.00013807 | $0.00013784 | - | - |
| May-01 2024 | $0.0001378 | $0.00013586 | $0.00013789 | $0.00013586 | - | - |
| Apr-30 2024 | $0.00013584 | $0.00013089 | $0.00013584 | $0.00013097 | - | - |
| Apr-29 2024 | $0.00013095 | $0.00012595 | $0.00013099 | $0.00012607 | - | - |
| Apr-28 2024 | $0.00012595 | $0.00012191 | $0.00012596 | $0.00012192 | - | - |
| Apr-27 2024 | $0.00012091 | $0.00010897 | $0.00012092 | $0.00010897 | - | - |
| Apr-26 2024 | $0.00010896 | $0.00010497 | $0.00010898 | $0.00010497 | - | - |
| Apr-25 2024 | $0.000105 | $0.00009997 | $0.000105 | $0.00009997 | - | - |