Рыночная кепка $2.52T
-1.66%
Объем 24h $157.29B
21.02%
BTC % 54.09%
0.37%
ETH % 9.76%
-1.53%
Монеты
34.363
+2
Биржи
885
Последнее обновление
1 минут тому назад
DKEY BANK (DKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00717865 | $0.00717015 | $0.00721817 | $0.00717217 | - | - |
| Mar-21 2026 | $0.00725616 | $0.00722012 | $0.00856057 | $0.00722012 | - | - |
| Mar-20 2026 | $0.00722012 | $0.00722012 | $0.0072346 | $0.0072346 | - | - |
| Mar-19 2026 | $0.0072346 | $0.0071889 | $0.00730913 | $0.00726761 | $2,308 | - |
| Mar-18 2026 | $0.00726761 | $0.00726761 | $0.00743464 | $0.00739806 | - | - |
| Mar-17 2026 | $0.00741415 | $0.0073707 | $0.00747663 | $0.00747663 | - | - |
| Mar-16 2026 | $0.0074768 | $0.0074195 | $0.00750126 | $0.00749243 | - | - |
| Mar-15 2026 | $0.00745963 | $0.00734281 | $0.00745963 | $0.00734281 | $11 | - |
| Mar-14 2026 | $0.00734281 | $0.00734281 | $0.00736451 | $0.00735436 | - | - |
| Mar-13 2026 | $0.00735436 | $0.00734465 | $0.00746747 | $0.00734465 | $770 | - |
| Mar-12 2026 | $0.00730607 | $0.00728164 | $0.00734975 | $0.0073308 | - | - |
| Mar-11 2026 | $0.0073308 | $0.00722921 | $0.0073308 | $0.00725158 | - | - |
| Mar-10 2026 | $0.00725158 | $0.00725158 | $0.00729468 | $0.00727966 | - | - |
| Mar-09 2026 | $0.00727966 | $0.00710909 | $0.00727966 | $0.00710909 | - | - |
| Mar-08 2026 | $0.00710909 | $0.00710882 | $0.00715125 | $0.00715125 | - | - |