Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
DKEY BANK (DKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0099235 | $0.0099235 | $0.013443 | $0.013356 | $113 | - |
| Nov-07 2024 | $0.013356 | $0.011399 | $0.014523 | $0.014509 | $533 | - |
| Nov-06 2024 | $0.014511 | $0.014459 | $0.023588 | $0.023588 | $182 | - |
| Nov-05 2024 | $0.023587 | $0.013053 | $0.023587 | $0.013053 | $39 | - |
| Nov-04 2024 | $0.013053 | $0.012399 | $0.013192 | $0.0124 | $8 | - |
| Nov-03 2024 | $0.0124 | $0.012147 | $0.01242 | $0.012317 | $11 | - |
| Nov-02 2024 | $0.012318 | $0.012254 | $0.012584 | $0.012254 | $8 | - |
| Nov-01 2024 | $0.012253 | $0.011989 | $0.012666 | $0.012666 | $7 | - |
| Oct-31 2024 | $0.012666 | $0.011952 | $0.012666 | $0.011952 | $12 | - |
| Oct-30 2024 | $0.011952 | $0.011952 | $0.012605 | $0.012605 | $63 | - |
| Oct-29 2024 | $0.012605 | $0.012201 | $0.01264 | $0.012201 | $111 | - |
| Oct-28 2024 | $0.012201 | $0.012022 | $0.015668 | $0.015405 | $42 | - |
| Oct-27 2024 | $0.015408 | $0.00998721 | $0.015561 | $0.010545 | $143 | - |
| Oct-26 2024 | $0.01077 | $0.01077 | $0.016156 | $0.016156 | $30 | - |
| Oct-25 2024 | $0.016507 | $0.00992852 | $0.017203 | $0.010091 | $26 | - |