Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
8 секунд тому назад
DKEY BANK (DKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010839 | $0.010352 | $0.010843 | $0.010843 | $3 | - |
| Aug-19 2025 | $0.010815 | $0.010726 | $0.010881 | $0.010881 | $1 | - |
| Aug-18 2025 | $0.010918 | $0.010706 | $0.011007 | $0.010975 | $929 | - |
| Aug-17 2025 | $0.010968 | $0.010904 | $0.010991 | $0.010904 | $2 | - |
| Aug-16 2025 | $0.01092 | $0.010723 | $0.01092 | $0.010723 | $2 | - |
| Aug-15 2025 | $0.01072 | $0.010669 | $0.010861 | $0.01077 | $16 | - |
| Aug-14 2025 | $0.010756 | $0.010682 | $0.010934 | $0.010792 | $35 | - |
| Aug-13 2025 | $0.010792 | $0.010758 | $0.011501 | $0.011426 | $584 | - |
| Aug-12 2025 | $0.011428 | $0.011171 | $0.011428 | $0.011171 | $1 | - |
| Aug-11 2025 | $0.011171 | $0.011138 | $0.011319 | $0.011154 | $1,029 | - |
| Aug-10 2025 | $0.011154 | $0.00909275 | $0.011214 | $0.011141 | $2 | - |
| Aug-09 2025 | $0.011149 | $0.00911456 | $0.011224 | $0.011037 | $818 | - |
| Aug-08 2025 | $0.011037 | $0.011018 | $0.011074 | $0.011068 | $2 | - |
| Aug-07 2025 | $0.011068 | $0.010959 | $0.011137 | $0.010967 | $6 | - |
| Aug-06 2025 | $0.010958 | $0.010714 | $0.010958 | $0.010717 | $2 | - |