Рыночная кепка $2.62T
-1.57%
Объем 24h $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Монеты
34.482
+2
Биржи
885
Последнее обновление
26 секунд тому назад
DKEY BANK (DKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00718883 | $0.0071401 | $0.00759047 | $0.00715598 | - | - |
| Apr-10 2026 | $0.00715598 | $0.00709108 | $0.00715598 | $0.00713126 | - | - |
| Apr-09 2026 | $0.00713126 | $0.007071 | $0.00713126 | $0.00708774 | - | - |
| Apr-08 2026 | $0.00716494 | $0.00710322 | $0.00721249 | $0.00721249 | - | - |
| Apr-07 2026 | $0.00718024 | $0.00704636 | $0.00718024 | $0.00706258 | $743 | - |
| Apr-06 2026 | $0.00706258 | $0.00705107 | $0.00710776 | $0.00705816 | $1,533 | - |
| Apr-05 2026 | $0.00703232 | $0.00697614 | $0.00703232 | $0.00701272 | $5 | - |
| Apr-04 2026 | $0.00701272 | $0.00697375 | $0.00701272 | $0.00697375 | - | - |
| Apr-03 2026 | $0.00697375 | $0.00693769 | $0.00697375 | $0.00693769 | - | - |
| Apr-02 2026 | $0.00693769 | $0.00692836 | $0.00807394 | $0.00710355 | - | - |
| Apr-01 2026 | $0.00710355 | $0.00710355 | $0.00719898 | $0.00719898 | - | - |
| Mar-31 2026 | $0.00719898 | $0.00704233 | $0.00719898 | $0.00706863 | - | - |
| Mar-30 2026 | $0.00706863 | $0.00705146 | $0.00710219 | $0.00705148 | - | - |
| Mar-29 2026 | $0.00704167 | $0.00704167 | $0.00773423 | $0.0071052 | $1,687 | - |
| Mar-28 2026 | $0.0071052 | $0.007047 | $0.0071052 | $0.007047 | - | - |