Рыночная кепка $3.94T
                                    -2.25%
                        
    
        Объем 24h $377.60B
        
                                                        10.41%
                                        
    
        BTC % 55.47%
                                    0.82%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - | 
| Oct-28 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - | 
| Oct-27 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - | 
| Oct-26 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - | 
| Oct-25 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - | 
| Oct-24 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - | 
| Oct-23 2025 | $0.019891 | $0.019809 | $0.019891 | $0.019841 | - | - | 
| Oct-22 2025 | $0.019844 | $0.019816 | $0.019861 | $0.019835 | $22,378 | - | 
| Oct-21 2025 | $0.019812 | $0.019812 | $0.020622 | $0.020618 | $30,439 | - | 
| Oct-20 2025 | $0.020615 | $0.02056 | $0.020648 | $0.020634 | $21,123 | - | 
| Oct-19 2025 | $0.020622 | $0.020396 | $0.020664 | $0.020397 | $22,853 | - | 
| Oct-18 2025 | $0.02041 | $0.020061 | $0.021991 | $0.021937 | $30,402 | - | 
| Oct-17 2025 | $0.021948 | $0.021875 | $0.022029 | $0.02191 | $25,001 | - | 
| Oct-16 2025 | $0.021913 | $0.021865 | $0.021965 | $0.021894 | $36,750 | - | 
| Oct-15 2025 | $0.021886 | $0.021886 | $0.022507 | $0.02249 | $20,366 | - | 
