Рыночная кепка $2.49T
1.13%
Объем 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
Sep-23 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
Sep-22 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
Sep-21 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
Sep-20 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
Sep-19 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
Sep-18 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
Sep-17 2024 | $0.05465 | $0.05465 | $0.054714 | $0.054714 | - | - |
Sep-16 2024 | $0.054714 | $0.054692 | $0.054714 | $0.054692 | - | - |
Sep-15 2024 | $0.05496 | $0.05484 | $0.054969 | $0.05484 | - | - |
Sep-14 2024 | $0.05484 | $0.05484 | $0.054842 | $0.054842 | - | - |
Sep-13 2024 | $0.054842 | $0.054734 | $0.054862 | $0.054746 | - | - |
Sep-12 2024 | $0.054739 | $0.054734 | $0.061762 | $0.061753 | $495 | - |
Sep-11 2024 | $0.05499 | $0.05499 | $0.059396 | $0.059061 | $1,870 | - |
Sep-10 2024 | $0.05903 | $0.058955 | $0.067265 | $0.058955 | $3,380 | - |