Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
Dinosaureggs (DSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00021941 | $0.00021148 | $0.00021941 | $0.00021148 | $22 | - |
| Jun-22 2025 | $0.00021125 | $0.00020783 | $0.00021614 | $0.0002146 | $34 | - |
| Jun-21 2025 | $0.0002146 | $0.0002146 | $0.00021952 | $0.00021808 | - | - |
| Jun-20 2025 | $0.00021808 | $0.00021808 | $0.00022016 | $0.00022016 | - | - |
| Jun-19 2025 | $0.00022016 | $0.00021957 | $0.00022031 | $0.00022031 | - | - |
| Jun-18 2025 | $0.00021994 | $0.00021855 | $0.00022062 | $0.00021857 | - | - |
| Jun-17 2025 | $0.00021857 | $0.00021857 | $0.00022433 | $0.00022224 | - | - |
| Jun-16 2025 | $0.00022334 | $0.00022171 | $0.00022543 | $0.00022171 | $8 | - |
| Jun-15 2025 | $0.00022171 | $0.0002208 | $0.00022286 | $0.0002208 | - | - |
| Jun-14 2025 | $0.0002208 | $0.00021952 | $0.00022436 | $0.00022436 | - | - |
| Jun-13 2025 | $0.00022436 | $0.00022255 | $0.00022568 | $0.00022255 | $46 | - |
| Jun-12 2025 | $0.00022489 | $0.00022489 | $0.0002292 | $0.00022905 | $65 | - |
| Jun-11 2025 | $0.00022845 | $0.00022845 | $0.00023037 | $0.00022976 | - | - |
| Jun-10 2025 | $0.00022976 | $0.00022633 | $0.00022976 | $0.00022854 | - | - |
| Jun-09 2025 | $0.00022854 | $0.00022277 | $0.00022854 | $0.0002236 | $6 | - |