Рыночная кепка $2.50T
2.02%
Объем 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
DinoLFG (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0003902 | $0.0003902 | $0.0004061 | $0.0004061 | - | $122,115 |
| Feb-18 2026 | $0.0004061 | $0.0004061 | $0.00041268 | $0.00041268 | - | $127,091 |
| Feb-17 2026 | $0.00041268 | $0.00040844 | $0.00041892 | $0.00040844 | - | $129,151 |
| Feb-16 2026 | $0.00040844 | $0.0004081 | $0.00042921 | $0.00042921 | - | $127,823 |
| Feb-15 2026 | $0.00042921 | $0.00042921 | $0.00042921 | $0.00042921 | - | $134,324 |
| Feb-14 2026 | $0.00042921 | $0.00039951 | $0.00042921 | $0.00039951 | - | $134,324 |
| Feb-13 2026 | $0.00039951 | $0.0003673 | $0.00039951 | $0.00036973 | - | $125,028 |
| Feb-12 2026 | $0.00036973 | $0.00036973 | $0.00036973 | $0.00036973 | - | $115,708 |
| Feb-11 2026 | $0.00036973 | $0.00036308 | $0.00039583 | $0.00039583 | - | $115,708 |
| Feb-10 2026 | $0.00039583 | $0.00039583 | $0.00039583 | $0.00039583 | - | $123,875 |
| Feb-09 2026 | $0.00039583 | $0.00039583 | $0.00039583 | $0.00039583 | - | $123,875 |
| Feb-08 2026 | $0.00039583 | $0.00039385 | $0.00039583 | $0.00039429 | - | $123,875 |
| Feb-07 2026 | $0.00039429 | $0.00039035 | $0.00039429 | $0.00039035 | $2 | $123,395 |
| Feb-06 2026 | $0.00039035 | $0.00035357 | $0.00039035 | $0.00035357 | $72 | $122,160 |
| Feb-05 2026 | $0.00035357 | $0.00035357 | $0.00042583 | $0.00042583 | $528 | $110,652 |