Рыночная кепка $3.00T
-1.16%
Объем 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Монеты
34.179
+21
Биржи
885
Последнее обновление
36 секунд тому назад
DinoLFG (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00056051 | $0.00056051 | $0.00058983 | $0.00058983 | $333 | $175,411 |
| Jan-29 2026 | $0.00058983 | $0.00058983 | $0.00063058 | $0.00063058 | - | $184,589 |
| Jan-28 2026 | $0.00063367 | $0.00063367 | $0.00064789 | $0.0006344 | - | $198,307 |
| Jan-27 2026 | $0.00061367 | $0.00061367 | $0.00061367 | $0.00061367 | - | $192,048 |
| Jan-26 2026 | $0.00061367 | $0.00059229 | $0.00061367 | $0.00059229 | - | $192,048 |
| Jan-25 2026 | $0.00059229 | $0.00059229 | $0.00060951 | $0.00060951 | - | $185,358 |
| Jan-24 2026 | $0.00060951 | $0.00060833 | $0.00063433 | $0.00063289 | - | $190,748 |
| Jan-23 2026 | $0.00063289 | $0.00062051 | $0.00064405 | $0.00064405 | - | $198,065 |
| Jan-22 2026 | $0.00064405 | $0.00064405 | $0.00064405 | $0.00064405 | - | $201,557 |
| Jan-21 2026 | $0.00064405 | $0.00064405 | $0.00065515 | $0.00065515 | - | $201,557 |
| Jan-20 2026 | $0.00065515 | $0.00065156 | $0.00070453 | $0.00070453 | - | $205,030 |
| Jan-19 2026 | $0.00070453 | $0.00070453 | $0.00070453 | $0.00070453 | - | $220,483 |
| Jan-18 2026 | $0.00070453 | $0.0006998 | $0.00070453 | $0.0006998 | - | $220,483 |
| Jan-17 2026 | $0.0006998 | $0.00069469 | $0.0006998 | $0.00069614 | - | $219,002 |
| Jan-16 2026 | $0.00069614 | $0.00069614 | $0.00069614 | $0.00069614 | - | $217,858 |