Рыночная кепка $4.17T
3.27%
Объем 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Монеты
33.526
+9
Биржи
885
Последнее обновление
2 минут тому назад
DinoLFG (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00078269 | $0.00076186 | $0.0007934 | $0.00076186 | - | $244,943 |
| Oct-25 2025 | $0.00076186 | $0.00075498 | $0.00076186 | $0.00075498 | - | $238,424 |
| Oct-24 2025 | $0.00075498 | $0.00073841 | $0.00076746 | $0.00073841 | - | $236,271 |
| Oct-23 2025 | $0.00073841 | $0.00073841 | $0.00073841 | $0.00073841 | - | $231,086 |
| Oct-22 2025 | $0.00073841 | $0.00073841 | $0.00085961 | $0.00085961 | - | $231,086 |
| Oct-21 2025 | $0.00085961 | $0.00083392 | $0.00087001 | $0.00087001 | - | $269,016 |
| Oct-20 2025 | $0.00087001 | $0.00086355 | $0.00090395 | $0.00087027 | $192 | $272,271 |
| Oct-19 2025 | $0.00087027 | $0.00085063 | $0.00087027 | $0.00085354 | - | $272,353 |
| Oct-18 2025 | $0.00085354 | $0.00083755 | $0.00085354 | $0.00083755 | - | $267,115 |
| Oct-17 2025 | $0.00083755 | $0.00083755 | $0.00086144 | $0.00086144 | - | $262,112 |
| Oct-16 2025 | $0.00086144 | $0.00086144 | $0.00087152 | $0.00087152 | - | $269,587 |
| Oct-15 2025 | $0.00087152 | $0.00087152 | $0.00096369 | $0.00096369 | - | $272,743 |
| Oct-14 2025 | $0.00096369 | $0.00096369 | $0.00096369 | $0.00096369 | - | $301,586 |
| Oct-13 2025 | $0.00096369 | $0.00090521 | $0.00096369 | $0.00092612 | $92 | $301,586 |
| Oct-12 2025 | $0.00092612 | $0.00084411 | $0.00092612 | $0.00084411 | - | $289,828 |