Рыночная кепка $3.98T
0.65%
Объем 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Монеты
32.417
+19
Биржи
885
Последнее обновление
38 секунд тому назад
DinoLFG (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00196994 | $0.00196994 | $0.0020611 | $0.00202067 | $1,163 | $616,492 |
| Jul-12 2025 | $0.00203211 | $0.00203211 | $0.00210103 | $0.00206853 | - | $635,946 |
| Jul-11 2025 | $0.00206853 | $0.00206853 | $0.00214441 | $0.00209787 | - | $647,345 |
| Jul-10 2025 | $0.00209787 | $0.00162864 | $0.00209787 | $0.00162864 | $8,015 | $656,527 |
| Jul-09 2025 | $0.00162864 | $0.00160969 | $0.00167055 | $0.00163193 | - | $509,683 |
| Jul-08 2025 | $0.00161814 | $0.00161814 | $0.00162266 | $0.00162266 | - | $506,397 |
| Jul-07 2025 | $0.00162266 | $0.00162266 | $0.001687 | $0.00164538 | - | $507,812 |
| Jul-06 2025 | $0.00164538 | $0.00162459 | $0.00164538 | $0.00162459 | - | $514,922 |
| Jul-05 2025 | $0.00162459 | $0.00162459 | $0.00162459 | $0.00162459 | - | $508,415 |
| Jul-04 2025 | $0.00162459 | $0.00159228 | $0.00169624 | $0.00159228 | - | $508,415 |
| Jul-03 2025 | $0.00162117 | $0.00162117 | $0.00169114 | $0.00169114 | - | $507,345 |
| Jul-02 2025 | $0.00169114 | $0.00156266 | $0.00169114 | $0.00159111 | - | $529,243 |
| Jul-01 2025 | $0.00159111 | $0.00159111 | $0.00171238 | $0.00171238 | - | $497,937 |
| Jun-30 2025 | $0.00171238 | $0.00158488 | $0.00171238 | $0.00158488 | - | $535,889 |
| Jun-29 2025 | $0.00158488 | $0.00149421 | $0.00159086 | $0.00150047 | - | $495,988 |