Рыночная кепка $3.17T
1.3%
Объем 24h $291.61B
19.37%
BTC % 55.26%
-0.12%
ETH % 11.24%
2.75%
Монеты
33.840
+6
Биржи
885
Последнее обновление
1 минут тому назад
DinoLFG (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00049429 | $0.0004869 | $0.00049877 | $0.0004869 | - | $154,690 |
| Dec-17 2025 | $0.0004869 | $0.0004869 | $0.00051794 | $0.00051017 | $143 | $152,377 |
| Dec-16 2025 | $0.00051017 | $0.00048607 | $0.00051299 | $0.00048607 | - | $159,659 |
| Dec-15 2025 | $0.00048607 | $0.00048607 | $0.00058664 | $0.00058664 | - | $152,117 |
| Dec-14 2025 | $0.00058664 | $0.00057561 | $0.00060019 | $0.00059884 | - | $183,589 |
| Dec-13 2025 | $0.00058806 | $0.00058579 | $0.00059095 | $0.00059095 | $374 | $184,035 |
| Dec-12 2025 | $0.00059095 | $0.00059095 | $0.00061344 | $0.00060492 | - | $184,939 |
| Dec-11 2025 | $0.00060492 | $0.00060254 | $0.00064556 | $0.00064556 | - | $189,312 |
| Dec-10 2025 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | $202,029 |
| Dec-09 2025 | $0.00064556 | $0.00060721 | $0.00064556 | $0.00060721 | $403 | $202,029 |
| Dec-08 2025 | $0.00060721 | $0.0005943 | $0.00063664 | $0.00063664 | $2,109 | $190,026 |
| Dec-07 2025 | $0.00063664 | $0.0006223 | $0.00063664 | $0.0006223 | - | $199,236 |
| Dec-06 2025 | $0.0006223 | $0.0006223 | $0.00064841 | $0.00064841 | - | $194,749 |
| Dec-05 2025 | $0.00064841 | $0.00064841 | $0.00072828 | $0.00072828 | - | $202,919 |
| Dec-04 2025 | $0.00072828 | $0.00071509 | $0.00073957 | $0.00072658 | - | $227,915 |