Рыночная кепка $2.61T
1.86%
Объем 24h $267.97B
28.91%
BTC % 54.48%
0.18%
ETH % 9.72%
0.82%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 секунд тому назад
DinoLFG (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00038906 | $0.00038906 | $0.00038906 | $0.00038906 | - | $121,759 |
| Mar-11 2026 | $0.00038906 | $0.0003847 | $0.00038918 | $0.0003847 | - | $121,759 |
| Mar-10 2026 | $0.0003847 | $0.00038251 | $0.0003847 | $0.00038251 | - | $120,394 |
| Mar-09 2026 | $0.00038251 | $0.00037873 | $0.00038251 | $0.00037873 | - | $119,707 |
| Mar-08 2026 | $0.00037873 | $0.00037873 | $0.00037873 | $0.00037873 | - | $118,526 |
| Mar-07 2026 | $0.00037873 | $0.00037873 | $0.00037873 | $0.00037873 | - | $118,526 |
| Mar-06 2026 | $0.00037873 | $0.00037873 | $0.00040497 | $0.00040497 | - | $118,526 |
| Mar-05 2026 | $0.00040497 | $0.00040497 | $0.00041017 | $0.00041017 | - | $126,735 |
| Mar-04 2026 | $0.00041017 | $0.00038286 | $0.00041017 | $0.00039033 | - | $128,362 |
| Mar-03 2026 | $0.00039033 | $0.00039033 | $0.00039033 | $0.00039033 | - | $122,156 |
| Mar-02 2026 | $0.00039033 | $0.00039033 | $0.00039033 | $0.00039033 | - | $122,156 |
| Mar-01 2026 | $0.00039033 | $0.00038067 | $0.00039033 | $0.00038067 | - | $122,156 |
| Feb-28 2026 | $0.00038067 | $0.00038067 | $0.00040008 | $0.00040008 | - | $119,131 |
| Feb-27 2026 | $0.00040008 | $0.00040008 | $0.00040008 | $0.00040008 | - | $125,206 |
| Feb-26 2026 | $0.00040008 | $0.00040008 | $0.00040894 | $0.00040894 | - | $125,206 |