Рыночная кепка $3.58T
2.5%
Объем 24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Монеты
32.138
+10
Биржи
885
Последнее обновление
1 секунд тому назад
DinoLFG (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00140501 | $0.00140501 | $0.00164624 | $0.00164624 | $608 | $439,696 |
| Jun-14 2025 | $0.00164624 | $0.00163811 | $0.00168446 | $0.00168446 | $497 | $515,191 |
| Jun-13 2025 | $0.00168446 | $0.00168446 | $0.00185675 | $0.00185675 | - | $527,152 |
| Jun-12 2025 | $0.00185675 | $0.00185675 | $0.00190361 | $0.00190361 | - | $581,068 |
| Jun-11 2025 | $0.00190361 | $0.00187836 | $0.00193748 | $0.00188819 | - | $595,732 |
| Jun-10 2025 | $0.00188819 | $0.00182058 | $0.00188819 | $0.00182058 | - | $590,907 |
| Jun-09 2025 | $0.00182058 | $0.00174561 | $0.00221883 | $0.00221883 | - | $569,750 |
| Jun-08 2025 | $0.00221883 | $0.00221799 | $0.00222355 | $0.00221799 | - | $694,382 |
| Jun-07 2025 | $0.00221725 | $0.00221725 | $0.00221772 | $0.00221772 | - | $693,887 |
| Jun-06 2025 | $0.00218095 | $0.00216442 | $0.00218129 | $0.00216442 | $3,078 | $682,525 |
| Jun-05 2025 | $0.00221193 | $0.00217724 | $0.00221869 | $0.00217724 | - | $692,221 |
| Jun-04 2025 | $0.00218495 | $0.00217355 | $0.00222091 | $0.00221724 | - | $683,778 |
| Jun-03 2025 | $0.00221848 | $0.00216212 | $0.00221944 | $0.00217716 | - | $694,272 |
| Jun-02 2025 | $0.00215539 | $0.00163956 | $0.00219568 | $0.00163977 | $38,639 | $674,529 |
| Jun-01 2025 | $0.00195038 | $0.00173081 | $0.00208175 | $0.0018188 | $10,753 | $610,369 |