Рыночная кепка $2.24T
0.11%
Объем 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Монеты
28.523
+15
Биржи
885
Последнее обновление
1 минут тому назад
DINO(ASC20) (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $126,607,200,000,000 | $122,867,999,999,999 | $126,607,200,000,000 | $124,744,200,000,000 | $82 | - |
| Aug-18 2024 | $126,600,599,999,999 | $123,722,999,999,999 | $128,701,800,000,000 | $124,312,200,000,000 | $82 | - |
| Aug-17 2024 | $123,733,799,999,999 | $121,857,599,999,999 | $123,733,799,999,999 | $121,857,599,999,999 | $80 | - |
| Aug-16 2024 | $122,401,799,999,999 | $120,317,999,999,999 | $123,647,999,999,999 | $121,047,000,000,000 | $79 | - |
| Aug-15 2024 | $120,880,800,000,000 | $119,697,600,000,000 | $126,202,199,999,999 | $125,848,799,999,999 | $78 | - |
| Aug-14 2024 | $126,211,800,000,000 | $125,718,600,000,000 | $129,547,800,000,000 | $128,272,800,000,000 | $82 | - |
| Aug-13 2024 | $128,506,200,000,000 | $124,311,600,000,000 | $128,965,800,000,000 | $127,434,600,000,000 | $83 | - |
| Aug-12 2024 | $127,204,799,999,999 | $123,240,599,999,999 | $129,153,600,000,000 | $123,554,999,999,999 | $82 | - |
| Aug-11 2024 | $122,775,600,000,000 | $122,775,600,000,000 | $133,549,800,000,000 | $129,773,400,000,000 | $79 | - |
| Aug-10 2024 | $129,414,000,000,000 | $128,745,000,000,000 | $130,898,399,999,999 | $130,898,399,999,999 | $84 | - |
| Aug-09 2024 | $129,775,800,000,000 | $128,920,199,999,999 | $136,207,800,000,000 | $136,207,800,000,000 | $84 | - |
| Aug-08 2024 | $136,073,400,000,000 | $119,355,600,000,000 | $136,073,400,000,000 | $119,355,600,000,000 | $88 | - |
| Aug-07 2024 | $119,935,200,000,000 | $119,531,400,000,000 | $129,663,600,000,000 | $124,555,800,000,000 | $78 | - |
| Aug-06 2024 | $125,808,000,000,000 | $120,937,200,000,000 | $128,380,200,000,000 | $120,937,200,000,000 | $81 | - |
| Aug-05 2024 | $118,471,800,000,000 | $105,949,200,000,000 | $127,441,200,000,000 | $127,441,200,000,000 | $77 | - |