Рыночная кепка $2.19T
-1.76%
Объем 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
DINO(ASC20) (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $146,457,570,000,000 | $146,123,460,000,000 | $150,330,795,000,000 | $150,330,795,000,000 | $48 | - |
| Aug-30 2024 | $149,939,280,000,000 | $144,763,800,000,000 | $151,745,925,000,000 | $147,147,075,000,000 | $49 | - |
| Aug-29 2024 | $147,923,655,000,000 | $140,429,399,999,999 | $155,455,965,000,000 | $141,288,000,000,000 | $48 | - |
| Aug-28 2024 | $140,092,799,999,999 | $140,092,799,999,999 | $156,043,560,000,000 | $153,837,660,000,000 | $272 | - |
| Aug-27 2024 | $155,087,025,000,000 | $155,016,720,000,000 | $172,456,875,000,000 | $168,745,545,000,000 | $280 | - |
| Aug-26 2024 | $168,707,490,000,000 | $168,045,720,000,000 | $174,540,870,000,000 | $174,315,765,000,000 | $305 | - |
| Aug-25 2024 | $176,578,425,000,000 | $170,180,025,000,000 | $177,970,335,000,000 | $175,992,050,000,000 | $319 | - |
| Aug-24 2024 | $175,707,350,000,000 | $157,808,400,000,000 | $180,037,000,000,000 | $159,037,800,000,000 | $315 | - |
| Aug-23 2024 | $160,149,600,000,000 | $153,211,800,000,000 | $161,230,200,000,000 | $153,211,800,000,000 | $104 | - |
| Aug-22 2024 | $149,163,000,000,000 | $139,411,200,000,000 | $149,525,400,000,000 | $141,523,200,000,000 | $97 | - |
| Aug-21 2024 | $141,445,800,000,000 | $134,627,400,000,000 | $141,992,400,000,000 | $134,627,400,000,000 | $92 | - |
| Aug-20 2024 | $134,207,399,999,999 | $127,489,200,000,000 | $136,247,399,999,999 | $127,489,200,000,000 | $87 | - |
| Aug-19 2024 | $126,607,200,000,000 | $122,867,999,999,999 | $126,607,200,000,000 | $124,744,200,000,000 | $82 | - |
| Aug-18 2024 | $126,600,599,999,999 | $123,722,999,999,999 | $128,701,800,000,000 | $124,312,200,000,000 | $82 | - |
| Aug-17 2024 | $123,733,799,999,999 | $121,857,599,999,999 | $123,733,799,999,999 | $121,857,599,999,999 | $80 | - |