Рыночная кепка $2.60T
1.57%
Объем 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
DINO(ASC20) (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $216,126,000,000,000 | $203,926,518,000,000 | $216,126,000,000,000 | $203,926,518,000,000 | $9 | - |
| Jul-25 2024 | $203,343,858,000,000 | $197,954,253,000,000 | $212,178,627,000,000 | $212,178,627,000,000 | $9 | - |
| Jul-24 2024 | $211,886,550,000,000 | $211,886,550,000,000 | $227,276,991,000,000 | $222,341,562,000,000 | $9 | - |
| Jul-23 2024 | $223,219,287,000,000 | $222,059,943,000,000 | $241,347,483,000,000 | $239,914,737,000,000 | $10 | - |
| Jul-22 2024 | $237,019,364,999,999 | $236,988,738,000,000 | $243,879,066,000,000 | $243,879,066,000,000 | $10 | - |
| Jul-21 2024 | $243,744,606,000,000 | $214,823,007,000,000 | $243,744,606,000,000 | $217,985,805,000,000 | $20 | - |
| Jul-20 2024 | $217,033,380,000,000 | $208,465,289,999,999 | $217,205,190,000,000 | $210,607,686,000,000 | $18 | - |
| Jul-19 2024 | $210,816,099,000,000 | $199,692,522,000,000 | $212,015,781,000,000 | $202,429,530,000,000 | $18 | - |
| Jul-18 2024 | $203,688,225,000,000 | $200,405,160,000,000 | $208,510,500,000,000 | $204,798,750,000,000 | $17 | - |
| Jul-17 2024 | $205,222,500,000,000 | $205,222,500,000,000 | $217,234,500,000,000 | $213,691,500,000,000 | $96 | - |
| Jul-16 2024 | $209,563,500,000,000 | $201,123,750,000,000 | $217,442,250,000,000 | $208,257,750,000,000 | $98 | - |
| Jul-15 2024 | $207,989,250,000,000 | $184,593,500,000,000 | $207,989,250,000,000 | $184,593,500,000,000 | $313 | - |
| Jul-14 2024 | $185,199,700,000,000 | $180,089,000,000,000 | $209,996,800,000,000 | $207,613,600,000,000 | $212 | - |
| Jul-13 2024 | $208,931,999,999,999 | $205,454,400,000,000 | $209,922,400,000,000 | $207,590,400,000,000 | $209 | - |
| Jul-12 2024 | $207,519,200,000,000 | $199,473,600,000,000 | $207,519,200,000,000 | $201,672,000,000,000 | $207 | - |